Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EST. Market open.
Strike:295.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -3.00 | -30.00% | 1 | 140 | 2022-12-02 | 0.77 | +0.14 | +22.22% | 10 | 395 |
| 15.84 | 0.00 | - | 1 | 9 | 2022-12-09 | 3.00 | +0.25 | +9.09% | 3 | 25 |
| 13.40 | -4.22 | -23.95% | 37 | 1,088 | 2022-12-16 | 5.30 | +1.20 | +29.27% | 32 | 1,432 |
| 14.50 | 0.00 | - | 5 | 6 | 2022-12-23 | 5.73 | -6.96 | -54.85% | 2 | 7 |
| 17.70 | 0.00 | - | 11 | 352 | 2023-01-20 | 10.07 | 0.00 | - | 9 | 34 |
| 27.80 | -7.40 | -21.02% | 2 | 72 | 2023-03-17 | 19.60 | 0.00 | - | 1 | 8 |
| 34.80 | 0.00 | - | 1 | 28 | 2023-04-21 | 21.20 | 0.00 | - | 3 | 42 |
| 50.38 | 0.00 | - | 10 | 0 | 2023-06-16 | 31.30 | 0.00 | - | 55 | 30 |
| 54.70 | 0.00 | - | 8 | 56 | 2024-01-19 | 37.30 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2025-01-17 | 52.00 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
