Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB230203C00297500 | 2023-02-03 9:30AM EST | 2023-02-03 | 0.05 | 0.00 | 2.85 | -0.15 | -75.00% | 3 | 32 | 98.29% |
BIIB230210C00297500 | 2023-02-03 11:24AM EST | 2023-02-10 | 0.70 | 0.15 | 1.85 | -1.30 | -65.00% | 2 | 15 | 38.40% |
BIIB230217C00297500 | 2023-02-01 3:51PM EST | 2023-02-17 | 5.80 | 2.85 | 3.70 | 0.00 | - | 575 | 582 | 38.25% |