Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00300000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 260 | 48.71% |
| BIIB240719C00300000 | 2024-04-08 9:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 38.94% |
| BIIB241018C00300000 | 2024-05-06 2:46PM EDT | 2024-10-18 | 2.05 | 0.00 | 5.50 | 0.00 | - | 20 | 22 | 42.48% |
| BIIB250117C00300000 | 2024-05-08 11:22AM EDT | 2025-01-17 | 3.50 | 3.50 | 4.50 | 0.00 | - | 1 | 377 | 31.88% |
| BIIB250620C00300000 | 2024-05-06 12:52PM EDT | 2025-06-20 | 10.00 | 7.30 | 14.50 | 0.00 | - | 1 | 16 | 39.01% |
| BIIB260116C00300000 | 2024-05-08 11:14AM EDT | 2026-01-16 | 16.50 | 15.70 | 23.00 | 0.00 | - | 1 | 17 | 39.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00300000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 107.81 | 72.70 | 80.80 | 0.00 | - | 6 | 0 | 72.63% |
| BIIB240719P00300000 | 2023-11-20 12:59PM EDT | 2024-07-19 | 70.30 | 51.20 | 54.90 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117P00300000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 100.00 | 72.60 | 80.80 | 0.00 | - | 4 | 0 | 29.98% |
| BIIB250620P00300000 | 2024-02-21 11:13AM EDT | 2025-06-20 | 77.55 | 78.00 | 87.00 | 0.00 | - | - | 1 | 33.15% |
| BIIB260116P00300000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 96.48 | 74.60 | 91.60 | 0.00 | - | 5 | 0 | 31.68% |
© 2024 Yahoo. All rights reserved.