New Zealand markets close in 4 hours 44 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.13+1.12 (+0.41%)
At close: 04:00PM EDT
276.00 +0.87 (+0.32%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331C003000002023-03-24 9:30AM EDT2023-03-310.100.004.300.00-250118.46%
BIIB230406C003000002023-03-06 1:05PM EDT2023-04-061.000.004.000.00--257.76%
BIIB230414C003000002023-03-16 3:19PM EDT2023-04-141.250.009.600.00-656557.61%
BIIB230421C003000002023-03-30 1:35PM EDT2023-04-210.550.554.90-0.25-31.25%41,64248.49%
BIIB230519C003000002023-03-30 11:29AM EDT2023-05-195.004.406.00-0.10-1.96%720835.80%
BIIB230616C003000002023-03-30 3:21PM EDT2023-06-169.607.7011.90+1.00+11.63%1065041.59%
BIIB230721C003000002023-03-30 9:59AM EDT2023-07-2112.5011.7016.30+0.39+3.22%2023942.12%
BIIB231020C003000002023-03-21 10:49AM EDT2023-10-2019.9018.1025.000.00-115342.16%
BIIB240119C003000002023-03-30 11:10AM EDT2024-01-1928.0026.2030.60+2.00+7.69%117140.77%
BIIB240621C003000002023-02-23 1:25PM EDT2024-06-2137.0529.9037.000.00-1338.31%
BIIB250117C003000002023-03-08 4:39PM EDT2025-01-1744.0042.0051.000.00-12341.14%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421P003000002023-03-16 3:22PM EDT2023-04-2133.2723.2028.000.00-11,30040.14%
BIIB230505P003000002023-03-24 12:57PM EDT2023-05-0534.2022.6031.500.00-2244.15%
BIIB230616P003000002023-02-15 12:16PM EDT2023-06-1632.1039.5041.800.00-138851.88%
BIIB230721P003000002023-01-19 3:35PM EDT2023-07-2135.2032.4041.000.00-21,62641.85%
BIIB240119P003000002023-03-20 12:31PM EDT2024-01-1950.5241.2045.700.00-112930.84%
BIIB250117P003000002023-03-16 12:01PM EDT2025-01-1755.8047.5056.000.00-14627.69%