New Zealand markets open in 9 hours 4 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.02-2.66 (-1.03%)
At close: 04:00PM EDT
255.00 -0.02 (-0.01%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231006C003000002023-09-07 10:32AM EDT2023-10-060.760.000.000.00-1025.00%
BIIB231020C003000002023-09-22 2:31PM EDT2023-10-200.360.000.000.00-537812.50%
BIIB231027C003000002023-09-20 10:08AM EDT2023-10-270.280.000.000.00-13212.50%
BIIB231117C003000002023-09-25 12:45PM EDT2023-11-171.050.000.000.00-3156.25%
BIIB240119C003000002023-09-22 1:49PM EDT2024-01-194.000.000.000.00-53326.25%
BIIB240419C003000002023-09-19 1:04PM EDT2024-04-198.600.000.000.00-4186.25%
BIIB240621C003000002023-09-20 10:28AM EDT2024-06-2112.330.000.000.00-2153.13%
BIIB250117C003000002023-09-18 3:16PM EDT2025-01-1723.200.000.000.00-91423.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020P003000002023-09-13 2:00PM EDT2023-10-2039.200.000.000.00-7200.00%
BIIB240119P003000002023-09-25 9:38AM EDT2024-01-1946.900.000.000.00-15140.00%
BIIB240419P003000002023-09-25 9:38AM EDT2024-04-1948.300.000.000.00-110.00%
BIIB240621P003000002023-09-14 3:39PM EDT2024-06-2144.500.000.000.00-3150.00%
BIIB250117P003000002023-09-18 10:49AM EDT2025-01-1751.800.000.000.00-1730.00%