Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231006C00300000 | 2023-09-07 10:32AM EDT | 2023-10-06 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB231020C00300000 | 2023-09-22 2:31PM EDT | 2023-10-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 378 | 12.50% |
| BIIB231027C00300000 | 2023-09-20 10:08AM EDT | 2023-10-27 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| BIIB231117C00300000 | 2023-09-25 12:45PM EDT | 2023-11-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| BIIB240119C00300000 | 2023-09-22 1:49PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 332 | 6.25% |
| BIIB240419C00300000 | 2023-09-19 1:04PM EDT | 2024-04-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| BIIB240621C00300000 | 2023-09-20 10:28AM EDT | 2024-06-21 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| BIIB250117C00300000 | 2023-09-18 3:16PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 9 | 142 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00300000 | 2023-09-13 2:00PM EDT | 2023-10-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BIIB240119P00300000 | 2023-09-25 9:38AM EDT | 2024-01-19 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 0.00% |
| BIIB240419P00300000 | 2023-09-25 9:38AM EDT | 2024-04-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240621P00300000 | 2023-09-14 3:39PM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| BIIB250117P00300000 | 2023-09-18 10:49AM EDT | 2025-01-17 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
© 2023 Yahoo. All rights reserved.
