Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331C00300000 | 2023-03-24 9:30AM EDT | 2023-03-31 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 50 | 118.46% |
| BIIB230406C00300000 | 2023-03-06 1:05PM EDT | 2023-04-06 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 2 | 57.76% |
| BIIB230414C00300000 | 2023-03-16 3:19PM EDT | 2023-04-14 | 1.25 | 0.00 | 9.60 | 0.00 | - | 65 | 65 | 57.61% |
| BIIB230421C00300000 | 2023-03-30 1:35PM EDT | 2023-04-21 | 0.55 | 0.55 | 4.90 | -0.25 | -31.25% | 4 | 1,642 | 48.49% |
| BIIB230519C00300000 | 2023-03-30 11:29AM EDT | 2023-05-19 | 5.00 | 4.40 | 6.00 | -0.10 | -1.96% | 7 | 208 | 35.80% |
| BIIB230616C00300000 | 2023-03-30 3:21PM EDT | 2023-06-16 | 9.60 | 7.70 | 11.90 | +1.00 | +11.63% | 10 | 650 | 41.59% |
| BIIB230721C00300000 | 2023-03-30 9:59AM EDT | 2023-07-21 | 12.50 | 11.70 | 16.30 | +0.39 | +3.22% | 20 | 239 | 42.12% |
| BIIB231020C00300000 | 2023-03-21 10:49AM EDT | 2023-10-20 | 19.90 | 18.10 | 25.00 | 0.00 | - | 1 | 153 | 42.16% |
| BIIB240119C00300000 | 2023-03-30 11:10AM EDT | 2024-01-19 | 28.00 | 26.20 | 30.60 | +2.00 | +7.69% | 1 | 171 | 40.77% |
| BIIB240621C00300000 | 2023-02-23 1:25PM EDT | 2024-06-21 | 37.05 | 29.90 | 37.00 | 0.00 | - | 1 | 3 | 38.31% |
| BIIB250117C00300000 | 2023-03-08 4:39PM EDT | 2025-01-17 | 44.00 | 42.00 | 51.00 | 0.00 | - | 1 | 23 | 41.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421P00300000 | 2023-03-16 3:22PM EDT | 2023-04-21 | 33.27 | 23.20 | 28.00 | 0.00 | - | 1 | 1,300 | 40.14% |
| BIIB230505P00300000 | 2023-03-24 12:57PM EDT | 2023-05-05 | 34.20 | 22.60 | 31.50 | 0.00 | - | 2 | 2 | 44.15% |
| BIIB230616P00300000 | 2023-02-15 12:16PM EDT | 2023-06-16 | 32.10 | 39.50 | 41.80 | 0.00 | - | 13 | 88 | 51.88% |
| BIIB230721P00300000 | 2023-01-19 3:35PM EDT | 2023-07-21 | 35.20 | 32.40 | 41.00 | 0.00 | - | 2 | 1,626 | 41.85% |
| BIIB240119P00300000 | 2023-03-20 12:31PM EDT | 2024-01-19 | 50.52 | 41.20 | 45.70 | 0.00 | - | 1 | 129 | 30.84% |
| BIIB250117P00300000 | 2023-03-16 12:01PM EDT | 2025-01-17 | 55.80 | 47.50 | 56.00 | 0.00 | - | 1 | 46 | 27.69% |
© 2023 Yahoo. All rights reserved.
