New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527C003000002022-05-20 11:24AM EDT2022-05-270.100.000.000.00-2050.00%
BIIB220603C003000002022-05-24 10:44AM EDT2022-06-030.050.000.000.00-12050.00%
BIIB220715C003000002022-05-23 9:30AM EDT2022-07-150.300.000.000.00-1025.00%
BIIB220819C003000002022-05-24 3:01PM EDT2022-08-190.050.000.000.00-300012.50%
BIIB221021C003000002022-05-23 3:06PM EDT2022-10-212.000.000.000.00-4012.50%
BIIB230120C003000002022-05-26 3:39PM EDT2023-01-205.820.000.000.00-8012.50%
BIIB240119C003000002022-05-10 2:20PM EDT2024-01-1913.120.000.000.00-1106.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P003000002022-04-07 2:29PM EDT2022-07-1589.04103.50109.300.00-212116.08%
BIIB220819P003000002022-05-06 12:25PM EDT2022-08-19106.380.000.000.00-200.00%
BIIB221021P003000002022-05-16 10:40AM EDT2022-10-21101.050.000.000.00--00.00%
BIIB230120P003000002022-05-26 3:39PM EDT2023-01-2098.260.000.000.00-600.00%
BIIB240119P003000002022-01-21 10:50AM EDT2024-01-19100.90100.70108.400.00-1035.82%