New Zealand markets close in 4 hours 20 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.74-0.37 (-0.16%)
At close: 04:00PM EST
236.70 +0.96 (+0.41%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211203C003000002021-11-30 2:08PM EST2021-12-030.050.000.15-0.48-90.57%16796.29%
BIIB211210C003000002021-11-30 10:44AM EST2021-12-100.050.004.30-0.95-95.00%10128105.69%
BIIB211217C003000002021-11-30 1:29PM EST2021-12-170.370.100.75-0.03-7.50%31,94058.45%
BIIB211223C003000002021-11-30 10:37AM EST2021-12-230.050.152.65-1.43-96.62%12964.33%
BIIB211231C003000002021-11-17 10:08AM EST2021-12-314.000.252.800.00-11556.85%
BIIB220121C003000002021-11-30 1:29PM EST2022-01-214.674.206.90-0.43-8.43%374,46764.21%
BIIB220414C003000002021-11-30 10:58AM EST2022-04-148.885.9013.40-1.32-12.94%1090657.26%
BIIB230120C003000002021-11-30 3:49PM EST2023-01-2024.0023.8028.60-1.07-4.27%432748.79%
BIIB240119C003000002021-11-30 2:04PM EST2024-01-1940.0035.5044.50-2.30-5.44%31547.27%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211203P003000002021-11-29 1:05PM EST2021-12-0362.0560.1068.700.00-11104.49%
BIIB211210P003000002021-11-30 12:32PM EST2021-12-1068.3161.0068.80+6.26+10.09%7880.57%
BIIB211217P003000002021-11-23 3:58PM EST2021-12-1747.0061.3068.800.00-53365.63%
BIIB220121P003000002021-11-30 1:54PM EST2022-01-2170.7066.2070.90+4.65+7.04%71,78158.90%
BIIB220414P003000002021-11-30 10:42AM EST2022-04-1478.2570.4077.30+5.45+7.49%228856.56%
BIIB230120P003000002021-11-30 10:36AM EST2023-01-2089.5083.3091.30+5.30+6.29%11,85847.23%
BIIB240119P003000002021-11-19 10:34AM EST2024-01-1984.5093.50103.000.00-1143.13%