BIIB - Biogen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.48 | 0.00 | - | 2 | 1,012 | 2023-06-16 | 4.15 | 0.00 | - | 43 | 770 |
| 10.60 | 0.00 | - | 70 | 79 | 2023-06-23 | 7.80 | 0.00 | - | 77 | 82 |
| 13.10 | 0.00 | - | 6 | 5 | 2023-06-30 | 6.10 | 0.00 | - | 6 | 137 |
| - | - | - | - | - | 2023-07-07 | 7.40 | 0.00 | - | 1 | 3 |
| 18.30 | 0.00 | - | 56 | 398 | 2023-07-21 | 7.20 | 0.00 | - | 7 | 1,665 |
| 31.05 | 0.00 | - | 4 | 161 | 2023-10-20 | 18.20 | 0.00 | - | 24 | 31 |
| 41.10 | 0.00 | - | 1 | 253 | 2024-01-19 | 23.80 | 0.00 | - | 45 | 502 |
| 55.00 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
| 55.70 | 0.00 | - | 2 | 28 | 2025-01-17 | 34.50 | 0.00 | - | 1 | 46 |
© 2023 Yahoo. All rights reserved.