New Zealand markets open in 4 hours 55 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.62-4.55 (-1.49%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.10-6.80-68.69%273262022-12-022.20+0.50+29.41%84771
6.10-2.66-30.37%1532022-12-092.67-0.93-25.83%240
9.90-2.40-19.51%201,3552022-12-166.90+1.01+17.15%4234
9.600.00-16142022-12-238.03+1.31+19.49%466
12.630.00-242022-12-307.670.00-3327
19.10-0.40-2.05%14,4012023-01-2012.270.00-5552,956
28.700.00-347142023-03-1719.250.00-351
33.300.00-4151,0242023-04-2123.200.00-31284
43.40-0.64-1.45%2282023-06-1627.300.00-49
-----2023-07-2131.000.00-63151
53.100.00-11232024-01-1944.700.00-458
81.200.00-8212025-01-1751.000.00-141