Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:300.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 0 | 2022-01-28 | 67.75 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 2022-02-04 | 68.99 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 9 | 0 | 2022-02-11 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 2022-02-18 | 81.25 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | - | 0 | 2022-02-25 | - | - | - | - | - |
| 1.49 | 0.00 | - | - | 0 | 2022-03-04 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 0 | 2022-04-14 | 78.64 | 0.00 | - | 1 | 0 |
| 4.11 | 0.00 | - | 15 | 0 | 2022-07-15 | 71.72 | 0.00 | - | 13 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 91.00 | 0.00 | - | 41 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 100.90 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
