Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EST. Market open.
Strike:300.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -6.80 | -68.69% | 27 | 326 | 2022-12-02 | 2.20 | +0.50 | +29.41% | 84 | 771 |
| 6.10 | -2.66 | -30.37% | 1 | 53 | 2022-12-09 | 2.67 | -0.93 | -25.83% | 2 | 40 |
| 9.90 | -2.40 | -19.51% | 20 | 1,355 | 2022-12-16 | 6.90 | +1.01 | +17.15% | 4 | 234 |
| 9.60 | 0.00 | - | 16 | 14 | 2022-12-23 | 8.03 | +1.31 | +19.49% | 4 | 66 |
| 12.63 | 0.00 | - | 2 | 4 | 2022-12-30 | 7.67 | 0.00 | - | 33 | 27 |
| 19.10 | -0.40 | -2.05% | 1 | 4,401 | 2023-01-20 | 12.27 | 0.00 | - | 555 | 2,956 |
| 28.70 | 0.00 | - | 34 | 714 | 2023-03-17 | 19.25 | 0.00 | - | 3 | 51 |
| 33.30 | 0.00 | - | 415 | 1,024 | 2023-04-21 | 23.20 | 0.00 | - | 31 | 284 |
| 43.40 | -0.64 | -1.45% | 2 | 28 | 2023-06-16 | 27.30 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2023-07-21 | 31.00 | 0.00 | - | 63 | 151 |
| 53.10 | 0.00 | - | 1 | 123 | 2024-01-19 | 44.70 | 0.00 | - | 4 | 58 |
| 81.20 | 0.00 | - | 8 | 21 | 2025-01-17 | 51.00 | 0.00 | - | 1 | 41 |
© 2022 Yahoo. All rights reserved.
