New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527C003050002022-05-20 11:25AM EDT2022-05-270.100.000.000.00-3050.00%
BIIB220603C003050002022-05-23 10:01AM EDT2022-06-030.050.000.000.00-4050.00%
BIIB220715C003050002022-04-27 3:03PM EDT2022-07-150.200.000.000.00-2025.00%
BIIB220819C003050002022-03-30 11:14AM EDT2022-08-191.250.003.700.00-102154.80%
BIIB230120C003050002022-03-29 2:08PM EDT2023-01-208.305.409.300.00-43451.75%
BIIB240119C003050002022-05-06 11:50AM EDT2024-01-1911.100.000.000.00-106.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P003050002022-03-09 10:30AM EDT2022-07-15100.8089.3096.900.00-3280.00%
BIIB221021P003050002022-04-29 1:56PM EDT2022-10-2196.700.000.000.00-100.00%
BIIB230120P003050002022-05-06 11:24AM EDT2023-01-20111.000.000.000.00-100.00%