Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331C00305000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 3 | 187.50% |
| BIIB230421C00305000 | 2023-03-27 2:13PM EDT | 2023-04-21 | 0.55 | 0.00 | 4.60 | 0.00 | - | - | 160 | 53.05% |
| BIIB230519C00305000 | 2023-03-30 12:27PM EDT | 2023-05-19 | 4.10 | 3.30 | 5.00 | -0.30 | -6.82% | 2 | 27 | 36.46% |
| BIIB230616C00305000 | 2023-03-30 2:27PM EDT | 2023-06-16 | 7.60 | 5.00 | 8.20 | +0.60 | +8.57% | 2 | 1,230 | 36.76% |
| BIIB230721C00305000 | 2023-03-27 2:04PM EDT | 2023-07-21 | 10.55 | 9.80 | 14.80 | 0.00 | - | - | 13 | 42.32% |
| BIIB231020C00305000 | 2023-03-28 10:43AM EDT | 2023-10-20 | 16.10 | 14.60 | 23.00 | 0.00 | - | 1 | 5 | 41.79% |
| BIIB250117C00305000 | 2023-03-07 2:55PM EDT | 2025-01-17 | 41.20 | 40.00 | 48.50 | 0.00 | - | - | 13 | 40.59% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230616P00305000 | 2023-03-28 11:33AM EDT | 2023-06-16 | 37.90 | 33.20 | 37.30 | 0.00 | - | 1 | 98 | 35.02% |
| BIIB230721P00305000 | 2023-03-09 1:23PM EDT | 2023-07-21 | 47.30 | 35.70 | 39.60 | 0.00 | - | - | 30 | 33.38% |
| BIIB240119P00305000 | 2022-07-11 11:08AM EDT | 2024-01-19 | 96.39 | 90.10 | 98.50 | 0.00 | - | - | 1 | 77.01% |
© 2023 Yahoo. All rights reserved.
