New Zealand Markets close in 2 hrs 49 mins

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.74-22.64 (-8.76%)
At close: 04:00PM EST
235.99 +0.25 (+0.11%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220121C003050002021-06-24 8:47AM EST2022-01-2171.0064.3067.10-12.00-14.46%2150246.71%
BIIB230120C003050002021-05-24 9:20AM EST2023-01-2055.0081.5090.000.00--3107.97%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220121P003050002021-06-24 10:39AM EST2022-01-2119.4018.9019.80+3.60+22.78%51920.00%
BIIB230120P003050002021-04-28 12:52PM EST2023-01-2074.9069.0079.000.00-152229.51%