New Zealand markets open in 3 hours 12 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.18-5.50 (-2.70%)
At close: 04:00PM EDT
197.80 -0.38 (-0.19%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419C003050002024-03-25 2:16PM EDT2024-04-190.070.004.300.00-123226.47%
BIIB240621C003050002024-01-26 2:28PM EDT2024-06-213.200.004.500.00-17267.49%
BIIB240719C003050002024-02-21 2:59PM EDT2024-07-190.620.004.700.00-11757.51%
BIIB241018C003050002024-02-29 10:47AM EDT2024-10-181.860.551.650.00-2138.15%
BIIB250117C003050002024-04-11 1:02PM EDT2025-01-172.201.602.200.00-25933.39%
BIIB260116C003050002024-02-13 11:17AM EDT2026-01-1621.6013.0020.100.00-2245.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117P003050002024-02-21 3:41PM EDT2025-01-1790.0082.0092.000.00-13000.00%
BIIB260116P003050002024-03-21 9:46AM EDT2026-01-1686.60102.00112.000.00--027.59%