Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00305000 | 2024-05-08 2:25PM EDT | 2024-10-18 | 1.60 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 51.64% |
| BIIB250117C00305000 | 2024-06-03 11:15AM EDT | 2025-01-17 | 4.00 | 0.25 | 6.60 | 0.00 | - | 2 | 61 | 50.42% |
| BIIB260116C00305000 | 2024-07-09 3:46PM EDT | 2026-01-16 | 16.50 | 9.00 | 18.00 | 0.00 | - | 1 | 8 | 42.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00305000 | 2024-02-21 3:41PM EDT | 2025-01-17 | 90.00 | 82.00 | 92.00 | 0.00 | - | 130 | 0 | 0.00% |
| BIIB260116P00305000 | 2024-03-21 9:46AM EDT | 2026-01-16 | 86.60 | 106.00 | 116.00 | 0.00 | - | - | 0 | 46.95% |
© 2024 Yahoo. All rights reserved.