New Zealand markets close in 3 hours 59 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.74-0.37 (-0.16%)
At close: 04:00PM EST
236.69 +0.95 (+0.40%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211217C003100002021-11-22 10:58AM EST2021-12-171.030.003.000.00-13985.35%
BIIB211223C003100002021-11-09 3:36PM EST2021-12-233.900.003.300.00--775.02%
BIIB220121C003100002021-11-30 2:19PM EST2022-01-213.503.204.40-0.90-20.45%4879762.22%
BIIB220414C003100002021-11-30 3:45PM EST2022-04-149.004.9010.90-2.92-24.50%31756.01%
BIIB230120C003100002021-11-30 11:25AM EST2023-01-2020.9521.8025.60-8.04-27.73%25048.07%
BIIB240119C003100002021-11-22 1:52PM EST2024-01-1944.9933.0042.000.00-1047.21%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211203P003100002021-11-16 10:46AM EST2021-12-0346.6370.0078.700.00-11126.95%
BIIB211210P003100002021-11-23 12:35PM EST2021-12-1057.9771.0079.000.00--196.00%
BIIB211217P003100002021-11-29 9:44AM EST2021-12-1769.4071.2079.500.00-13479.59%
BIIB220121P003100002021-11-29 10:36AM EST2022-01-2174.0075.4080.600.00-265561.95%
BIIB220414P003100002021-09-14 9:48AM EST2022-04-1443.0740.9047.200.00-280.00%
BIIB220715P003100002021-11-29 11:37AM EST2022-07-1583.0083.2088.300.00-1248.23%
BIIB230120P003100002021-11-30 10:42AM EST2023-01-2098.4891.6098.10+19.43+24.58%16546.28%