Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331C00310000 | 2023-02-21 10:53AM EDT | 2023-03-31 | 2.21 | 0.00 | 4.40 | 0.00 | - | - | 1 | 147.14% |
| BIIB230421C00310000 | 2023-03-27 2:08PM EDT | 2023-04-21 | 1.65 | 0.05 | 1.90 | 0.00 | - | 1 | 29 | 41.47% |
| BIIB230519C00310000 | 2023-03-27 12:40PM EDT | 2023-05-19 | 2.91 | 2.45 | 10.00 | 0.00 | - | 14 | 65 | 53.83% |
| BIIB230616C00310000 | 2023-03-30 2:40PM EDT | 2023-06-16 | 6.60 | 5.30 | 6.90 | +1.10 | +20.00% | 1 | 420 | 36.17% |
| BIIB230721C00310000 | 2023-03-29 2:56PM EDT | 2023-07-21 | 8.90 | 8.00 | 13.50 | 0.00 | - | 62 | 219 | 42.29% |
| BIIB231020C00310000 | 2023-03-29 2:03PM EDT | 2023-10-20 | 15.50 | 13.00 | 17.50 | 0.00 | - | 1 | 2 | 36.68% |
| BIIB240119C00310000 | 2023-03-27 10:55AM EDT | 2024-01-19 | 21.50 | 22.60 | 27.10 | 0.00 | - | 1 | 69 | 40.48% |
| BIIB250117C00310000 | 2023-03-09 4:14PM EDT | 2025-01-17 | 37.00 | 38.00 | 46.50 | 0.00 | - | 1 | 15 | 40.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421P00310000 | 2023-02-21 3:39PM EDT | 2023-04-21 | 37.10 | 41.70 | 47.30 | 0.00 | - | 1 | 1 | 78.65% |
| BIIB230616P00310000 | 2023-02-28 11:25AM EDT | 2023-06-16 | 45.40 | 35.70 | 41.70 | 0.00 | - | 1 | 87 | 36.02% |
| BIIB230721P00310000 | 2023-01-13 3:58PM EDT | 2023-07-21 | 39.60 | 36.20 | 40.20 | 0.00 | - | 27 | 29 | 26.92% |
| BIIB240119P00310000 | 2023-02-03 4:34PM EDT | 2024-01-19 | 49.60 | 52.00 | 56.20 | 0.00 | - | 3 | 37 | 34.56% |
| BIIB250117P00310000 | 2022-11-30 4:04PM EDT | 2025-01-17 | 54.35 | 62.10 | 71.30 | 0.00 | - | 1 | 65 | 33.49% |
© 2023 Yahoo. All rights reserved.
