New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.99-4.75 (-2.14%)
At close: 04:00PM EST
218.43 +1.44 (+0.66%)
Pre-market: 09:20AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419C003100002024-02-13 9:30AM EST2024-04-190.300.000.000.00-11525.00%
BIIB240621C003100002024-02-15 1:32PM EST2024-06-210.130.000.000.00-121212.50%
BIIB240719C003100002024-02-22 12:17PM EST2024-07-191.180.000.000.00-11412.50%
BIIB250117C003100002024-02-20 11:03AM EST2025-01-174.200.000.000.00-1306.25%
BIIB250620C003100002024-02-26 3:45PM EST2025-06-208.660.000.000.00-50296.25%
BIIB260116C003100002024-01-22 10:02AM EST2026-01-1629.4012.4015.800.00-1234.55%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P003100002024-01-12 10:07AM EST2024-06-2162.2064.4074.000.00-1600.00%
BIIB250117P003100002024-02-21 2:42PM EST2025-01-1795.000.000.000.00-820.00%
BIIB250620P003100002024-02-15 9:39AM EST2025-06-2088.330.000.000.00--00.00%