New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.01-0.82 (-0.32%)
At close: 04:00PM EDT
258.00 +0.99 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020C003100002023-08-25 11:24AM EDT2023-10-200.800.005.100.00-18265.75%
BIIB240119C003100002023-09-22 2:15PM EDT2024-01-193.001.758.600.00-813443.80%
BIIB240419C003100002023-09-28 2:31PM EDT2024-04-196.807.2010.100.00-21534.91%
BIIB240621C003100002023-09-29 3:52PM EDT2024-06-2111.408.9014.00+0.70+6.54%121135.61%
BIIB250117C003100002023-08-11 12:58PM EDT2025-01-1734.3422.5027.800.00-12439.04%
BIIB260116C003100002023-09-21 3:50PM EDT2026-01-1640.0034.5043.000.00--139.22%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020P003100002023-06-16 3:40PM EDT2023-10-2022.9031.6036.100.00-72530.00%
BIIB240119P003100002023-09-07 11:59AM EDT2024-01-1948.7649.8058.000.00-81035.46%
BIIB240621P003100002023-07-12 2:20PM EDT2024-06-2146.0042.0045.900.00-1590.00%
BIIB250117P003100002023-04-10 3:13PM EDT2025-01-1755.0035.4044.500.00-1001650.00%