Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00310000 | 2024-07-11 2:09PM EDT | 2024-10-18 | 0.85 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 55.73% |
| BIIB250117C00310000 | 2024-07-11 1:56PM EDT | 2025-01-17 | 3.00 | 1.45 | 2.95 | 0.00 | - | 1 | 68 | 41.05% |
| BIIB250620C00310000 | 2024-07-25 2:17PM EDT | 2025-06-20 | 6.40 | 5.20 | 10.70 | -3.80 | -37.25% | 4 | 54 | 44.75% |
| BIIB260116C00310000 | 2024-07-10 10:05AM EDT | 2026-01-16 | 14.64 | 8.30 | 17.00 | 0.00 | - | 2 | 82 | 42.27% |
| BIIB261218C00310000 | 2024-06-25 9:47AM EDT | 2026-12-18 | 28.93 | 27.00 | 35.00 | 0.00 | - | - | 2 | 47.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00310000 | 2024-07-26 9:41AM EDT | 2025-01-17 | 93.00 | 94.00 | 103.80 | -9.50 | -9.27% | 2 | 2 | 47.45% |
| BIIB250620P00310000 | 2024-02-15 10:39AM EDT | 2025-06-20 | 88.33 | 86.00 | 96.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.