New Zealand markets close in 4 hours 4 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.13+1.12 (+0.41%)
At close: 04:00PM EDT
276.00 +0.87 (+0.32%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331C003100002023-02-21 10:53AM EDT2023-03-312.210.004.400.00--1147.14%
BIIB230421C003100002023-03-27 2:08PM EDT2023-04-211.650.051.900.00-12941.47%
BIIB230519C003100002023-03-27 12:40PM EDT2023-05-192.912.4510.000.00-146553.83%
BIIB230616C003100002023-03-30 2:40PM EDT2023-06-166.605.306.90+1.10+20.00%142036.17%
BIIB230721C003100002023-03-29 2:56PM EDT2023-07-218.908.0013.500.00-6221942.29%
BIIB231020C003100002023-03-29 2:03PM EDT2023-10-2015.5013.0017.500.00-1236.68%
BIIB240119C003100002023-03-27 10:55AM EDT2024-01-1921.5022.6027.100.00-16940.48%
BIIB250117C003100002023-03-09 4:14PM EDT2025-01-1737.0038.0046.500.00-11540.27%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421P003100002023-02-21 3:39PM EDT2023-04-2137.1041.7047.300.00-1178.65%
BIIB230616P003100002023-02-28 11:25AM EDT2023-06-1645.4035.7041.700.00-18736.02%
BIIB230721P003100002023-01-13 3:58PM EDT2023-07-2139.6036.2040.200.00-272926.92%
BIIB240119P003100002023-02-03 4:34PM EDT2024-01-1949.6052.0056.200.00-33734.56%
BIIB250117P003100002022-11-30 4:04PM EDT2025-01-1754.3562.1071.300.00-16533.49%