Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020C00310000 | 2023-08-25 11:24AM EDT | 2023-10-20 | 0.80 | 0.00 | 5.10 | 0.00 | - | 1 | 82 | 65.75% |
| BIIB240119C00310000 | 2023-09-22 2:15PM EDT | 2024-01-19 | 3.00 | 1.75 | 8.60 | 0.00 | - | 8 | 134 | 43.80% |
| BIIB240419C00310000 | 2023-09-28 2:31PM EDT | 2024-04-19 | 6.80 | 7.20 | 10.10 | 0.00 | - | 2 | 15 | 34.91% |
| BIIB240621C00310000 | 2023-09-29 3:52PM EDT | 2024-06-21 | 11.40 | 8.90 | 14.00 | +0.70 | +6.54% | 1 | 211 | 35.61% |
| BIIB250117C00310000 | 2023-08-11 12:58PM EDT | 2025-01-17 | 34.34 | 22.50 | 27.80 | 0.00 | - | 1 | 24 | 39.04% |
| BIIB260116C00310000 | 2023-09-21 3:50PM EDT | 2026-01-16 | 40.00 | 34.50 | 43.00 | 0.00 | - | - | 1 | 39.22% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00310000 | 2023-06-16 3:40PM EDT | 2023-10-20 | 22.90 | 31.60 | 36.10 | 0.00 | - | 7 | 253 | 0.00% |
| BIIB240119P00310000 | 2023-09-07 11:59AM EDT | 2024-01-19 | 48.76 | 49.80 | 58.00 | 0.00 | - | 8 | 10 | 35.46% |
| BIIB240621P00310000 | 2023-07-12 2:20PM EDT | 2024-06-21 | 46.00 | 42.00 | 45.90 | 0.00 | - | 1 | 59 | 0.00% |
| BIIB250117P00310000 | 2023-04-10 3:13PM EDT | 2025-01-17 | 55.00 | 35.40 | 44.50 | 0.00 | - | 100 | 165 | 0.00% |
© 2023 Yahoo. All rights reserved.
