New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C003100002022-05-09 2:23PM EDT2022-07-150.200.000.000.00-8025.00%
BIIB220819C003100002022-03-14 12:02AM EDT2022-08-192.000.000.000.00--012.50%
BIIB221021C003100002022-05-26 11:51AM EDT2022-10-211.950.000.000.00-250012.50%
BIIB230120C003100002022-05-19 9:30AM EDT2023-01-203.800.000.000.00-1012.50%
BIIB240119C003100002022-05-05 2:25PM EDT2024-01-1912.500.000.000.00-206.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P003100002022-03-01 12:21PM EDT2022-07-1599.9595.10102.300.00-180.00%
BIIB230120P003100002022-03-22 2:12PM EDT2023-01-20103.1591.3096.000.00-1720.00%