Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EST. Market open.
Strike:310.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.35 | -35.00% | 55 | 507 | 2022-12-02 | 6.70 | +0.90 | +15.52% | 5 | 31 |
| 3.10 | -0.25 | -7.46% | 51 | 22 | 2022-12-09 | 6.50 | 0.00 | - | 13 | 9 |
| 5.40 | -0.10 | -1.82% | 602 | 1,191 | 2022-12-16 | 8.60 | 0.00 | - | 95 | 67 |
| 5.72 | -0.70 | -10.90% | 2 | 7 | 2022-12-23 | 20.61 | 0.00 | - | 1 | 5 |
| 8.20 | -2.70 | -24.77% | 1 | 118 | 2022-12-30 | 17.60 | 0.00 | - | - | 3 |
| 12.90 | -1.86 | -12.60% | 3 | 758 | 2023-01-20 | 18.10 | 0.00 | - | 9 | 335 |
| 23.82 | 0.00 | - | 13 | 18 | 2023-03-17 | 26.55 | 0.00 | - | 10 | 33 |
| 28.30 | 0.00 | - | 1 | 10 | 2023-04-21 | 27.43 | 0.00 | - | 1 | 9 |
| 27.50 | 0.00 | - | 4 | 9 | 2023-06-16 | 118.60 | 0.00 | - | 10 | 6 |
| 57.50 | 0.00 | - | 2 | 50 | 2024-01-19 | 50.00 | 0.00 | - | 1 | 20 |
| 78.75 | 0.00 | - | 1 | 15 | 2025-01-17 | 54.35 | 0.00 | - | 1 | 65 |
© 2022 Yahoo. All rights reserved.
