New Zealand markets open in 4 hours

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.42+0.25 (+0.08%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-0.35-35.00%555072022-12-026.70+0.90+15.52%531
3.10-0.25-7.46%51222022-12-096.500.00-139
5.40-0.10-1.82%6021,1912022-12-168.600.00-9567
5.72-0.70-10.90%272022-12-2320.610.00-15
8.20-2.70-24.77%11182022-12-3017.600.00--3
12.90-1.86-12.60%37582023-01-2018.100.00-9335
23.820.00-13182023-03-1726.550.00-1033
28.300.00-1102023-04-2127.430.00-19
27.500.00-492023-06-16118.600.00-106
57.500.00-2502024-01-1950.000.00-120
78.750.00-1152025-01-1754.350.00-165