Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220121C00320000 | 2021-06-24 9:38AM EST | 2022-01-21 | 60.30 | 55.60 | 59.10 | -21.10 | -25.92% | 1 | 288 | 232.44% |
| BIIB230120C00320000 | 2021-06-24 9:35AM EST | 2023-01-20 | 81.60 | 75.00 | 84.00 | -10.60 | -11.50% | 5 | 37 | 104.67% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220121P00320000 | 2021-06-24 8:48AM EST | 2022-01-21 | 25.30 | 22.40 | 25.50 | +11.58 | +84.40% | 47 | 262 | 0.00% |
| BIIB230120P00320000 | 2021-06-18 9:08AM EST | 2023-01-20 | 32.10 | 38.50 | 47.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2021 Yahoo. All rights reserved.
