Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00320000 | 2024-02-15 11:19AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 138 | 53.08% |
| BIIB240719C00320000 | 2024-01-23 1:14PM EDT | 2024-07-19 | 3.25 | 0.00 | 1.50 | 0.00 | - | 50 | 51 | 54.93% |
| BIIB250117C00320000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 1.28 | 1.05 | 1.40 | 0.00 | - | 2 | 119 | 30.55% |
| BIIB250620C00320000 | 2024-04-03 10:44AM EDT | 2025-06-20 | 4.60 | 3.60 | 4.80 | 0.00 | - | 2 | 19 | 32.72% |
| BIIB260116C00320000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 9.00 | 8.90 | 11.00 | -2.50 | -21.74% | 2 | 7 | 34.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00320000 | 2023-08-11 1:35PM EDT | 2025-01-17 | 58.71 | 60.00 | 67.90 | 0.00 | - | 5 | 33 | 0.00% |
| BIIB260116P00320000 | 2023-10-27 11:49AM EDT | 2026-01-16 | 88.10 | 85.00 | 94.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.