New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C003200002022-02-15 4:30PM EDT2022-07-151.400.005.000.00-213683.11%
BIIB221021C003200002022-05-16 12:02PM EDT2022-10-211.720.000.000.00-4012.50%
BIIB230120C003200002022-05-17 10:23AM EDT2023-01-203.520.000.000.00-3012.50%
BIIB240119C003200002022-05-24 3:36PM EDT2024-01-1911.500.000.000.00-306.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P003200002022-01-19 2:01PM EDT2022-07-1591.50107.80114.600.00-1251260.00%
BIIB230120P003200002022-05-11 10:57AM EDT2023-01-20125.000.000.000.00-300.00%
BIIB240119P003200002022-05-11 10:57AM EDT2024-01-19126.900.000.000.00-300.00%