Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331C00320000 | 2023-03-15 10:51AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB230421C00320000 | 2023-03-20 2:35PM EDT | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB230616C00320000 | 2023-03-09 11:28AM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIIB230721C00320000 | 2023-03-09 10:41AM EDT | 2023-07-21 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240119C00320000 | 2023-03-16 2:46PM EDT | 2024-01-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB240621C00320000 | 2023-02-16 1:58PM EDT | 2024-06-21 | 35.03 | 20.30 | 28.00 | 0.00 | - | - | 100 | 38.23% |
| BIIB250117C00320000 | 2023-03-08 12:07PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230406P00320000 | 2023-02-23 12:59PM EDT | 2023-04-06 | 50.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB230421P00320000 | 2023-03-08 3:31PM EDT | 2023-04-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| BIIB230616P00320000 | 2023-01-06 4:28PM EDT | 2023-06-16 | 47.30 | 42.90 | 47.00 | 0.00 | - | 2 | 49 | 0.00% |
| BIIB230721P00320000 | 2023-01-19 1:04PM EDT | 2023-07-21 | 47.80 | 46.30 | 54.00 | 0.00 | - | 2 | 11 | 23.88% |
| BIIB240119P00320000 | 2023-01-04 11:33AM EDT | 2024-01-19 | 66.30 | 52.50 | 54.60 | 0.00 | - | 32 | 227 | 16.40% |
| BIIB250117P00320000 | 2022-11-07 4:40PM EDT | 2025-01-17 | 73.50 | 61.50 | 70.00 | 0.00 | - | 10 | 42 | 24.44% |
© 2023 Yahoo. All rights reserved.
