New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.91+4.75 (+1.80%)
At close: 04:00PM EDT
264.81 -3.10 (-1.16%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331C003200002023-03-15 10:51AM EDT2023-03-310.100.000.000.00-1025.00%
BIIB230421C003200002023-03-20 2:35PM EDT2023-04-210.650.000.000.00-1012.50%
BIIB230616C003200002023-03-09 11:28AM EDT2023-06-162.950.000.000.00-806.25%
BIIB230721C003200002023-03-09 10:41AM EDT2023-07-216.070.000.000.00-106.25%
BIIB240119C003200002023-03-16 2:46PM EDT2024-01-1918.400.000.000.00-103.13%
BIIB240621C003200002023-02-16 1:58PM EDT2024-06-2135.0320.3028.000.00--10038.23%
BIIB250117C003200002023-03-08 12:07PM EDT2025-01-1735.600.000.000.00-203.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230406P003200002023-02-23 12:59PM EDT2023-04-0650.600.000.000.00--00.00%
BIIB230421P003200002023-03-08 3:31PM EDT2023-04-2153.500.000.000.00-21300.00%
BIIB230616P003200002023-01-06 4:28PM EDT2023-06-1647.3042.9047.000.00-2490.00%
BIIB230721P003200002023-01-19 1:04PM EDT2023-07-2147.8046.3054.000.00-21123.88%
BIIB240119P003200002023-01-04 11:33AM EDT2024-01-1966.3052.5054.600.00-3222716.40%
BIIB250117P003200002022-11-07 4:40PM EDT2025-01-1773.5061.5070.000.00-104224.44%