New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.29+0.17 (+0.07%)
At close: 04:00PM EST
239.00 -0.29 (-0.12%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119C003200002023-12-06 10:39AM EST2024-01-190.050.050.100.00-7285636.13%
BIIB240419C003200002023-11-30 2:38PM EST2024-04-191.151.001.300.00-14130.80%
BIIB240621C003200002023-12-06 1:39PM EST2024-06-212.201.804.100.00-514333.95%
BIIB240719C003200002023-12-04 11:41AM EST2024-07-193.400.853.700.00-101530.81%
BIIB250117C003200002023-12-07 11:55AM EST2025-01-1710.607.2012.400.00-112634.96%
BIIB260116C003200002023-09-21 2:50PM EST2026-01-1636.5032.0041.000.00--147.20%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119P003200002023-12-08 2:32PM EST2024-01-1984.3076.0085.00+2.60+3.18%12674.37%
BIIB240419P003200002023-09-07 9:07AM EST2024-04-1959.1056.2063.100.00--00.00%
BIIB250117P003200002023-08-11 12:35PM EST2025-01-1758.7160.0067.900.00-5330.00%
BIIB260116P003200002023-10-27 10:49AM EST2026-01-1688.1085.0094.000.00-1026.20%