Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715C00320000 | 2022-02-15 4:30PM EDT | 2022-07-15 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 136 | 83.11% |
| BIIB221021C00320000 | 2022-05-16 12:02PM EDT | 2022-10-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIIB230120C00320000 | 2022-05-17 10:23AM EDT | 2023-01-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB240119C00320000 | 2022-05-24 3:36PM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715P00320000 | 2022-01-19 2:01PM EDT | 2022-07-15 | 91.50 | 107.80 | 114.60 | 0.00 | - | 125 | 126 | 0.00% |
| BIIB230120P00320000 | 2022-05-11 10:57AM EDT | 2023-01-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240119P00320000 | 2022-05-11 10:57AM EDT | 2024-01-19 | 126.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
