Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00320000 | 2023-12-06 10:39AM EST | 2024-01-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 72 | 856 | 36.13% |
| BIIB240419C00320000 | 2023-11-30 2:38PM EST | 2024-04-19 | 1.15 | 1.00 | 1.30 | 0.00 | - | 1 | 41 | 30.80% |
| BIIB240621C00320000 | 2023-12-06 1:39PM EST | 2024-06-21 | 2.20 | 1.80 | 4.10 | 0.00 | - | 5 | 143 | 33.95% |
| BIIB240719C00320000 | 2023-12-04 11:41AM EST | 2024-07-19 | 3.40 | 0.85 | 3.70 | 0.00 | - | 10 | 15 | 30.81% |
| BIIB250117C00320000 | 2023-12-07 11:55AM EST | 2025-01-17 | 10.60 | 7.20 | 12.40 | 0.00 | - | 1 | 126 | 34.96% |
| BIIB260116C00320000 | 2023-09-21 2:50PM EST | 2026-01-16 | 36.50 | 32.00 | 41.00 | 0.00 | - | - | 1 | 47.20% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00320000 | 2023-12-08 2:32PM EST | 2024-01-19 | 84.30 | 76.00 | 85.00 | +2.60 | +3.18% | 12 | 6 | 74.37% |
| BIIB240419P00320000 | 2023-09-07 9:07AM EST | 2024-04-19 | 59.10 | 56.20 | 63.10 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117P00320000 | 2023-08-11 12:35PM EST | 2025-01-17 | 58.71 | 60.00 | 67.90 | 0.00 | - | 5 | 33 | 0.00% |
| BIIB260116P00320000 | 2023-10-27 10:49AM EST | 2026-01-16 | 88.10 | 85.00 | 94.00 | 0.00 | - | 1 | 0 | 26.20% |
© 2023 Yahoo. All rights reserved.