New Zealand markets open in 3 hours 34 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.05-1.12 (-0.37%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.30-85.71%364042022-12-0212.000.00-42
0.90-0.80-47.06%101322022-12-09-----
2.50+0.10+4.17%1511,1092022-12-1624.980.00-2020
2.87-0.68-19.15%9302022-12-2321.810.00-55
5.070.00-13362022-12-3021.100.00-8585
9.05-3.35-27.02%15472023-01-2020.990.00-152
16.22-2.78-14.63%21232023-03-17-----
25.220.00-2132023-04-2135.60-10.90-23.44%2098
39.390.00-152023-06-1647.110.00-56
50.000.00-106552024-01-1978.370.00-398
55.000.00-1212025-01-1773.500.00-1042