BIIB - Biogen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:320.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 143 | 692 | 2023-06-16 | 13.70 | 0.00 | - | 1 | 64 |
| 4.95 | 0.00 | - | 8 | 11 | 2023-06-23 | - | - | - | - | - |
| 7.20 | 0.00 | - | 8 | 7 | 2023-06-30 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 7 | 2023-07-07 | - | - | - | - | - |
| 9.20 | 0.00 | - | 128 | 718 | 2023-07-21 | 25.00 | 0.00 | - | 1 | 34 |
| 19.64 | 0.00 | - | 1 | 149 | 2023-10-20 | 27.50 | 0.00 | - | - | 1 |
| 31.30 | 0.00 | - | 71 | 840 | 2024-01-19 | 35.20 | 0.00 | - | 78 | 239 |
| 46.50 | 0.00 | - | 1 | 107 | 2024-06-21 | - | - | - | - | - |
| 51.30 | 0.00 | - | 1 | 23 | 2025-01-17 | 73.50 | 0.00 | - | 10 | 42 |
© 2023 Yahoo. All rights reserved.