New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.48+1.37 (+0.62%)
At close: 04:00PM EST
222.44 -0.04 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419C003250002024-02-22 11:26AM EST2024-04-190.100.000.000.00-2025.00%
BIIB240621C003250002024-02-14 1:06PM EST2024-06-210.400.000.000.00-2012.50%
BIIB240719C003250002024-02-12 3:18PM EST2024-07-192.200.000.000.00-2012.50%
BIIB241018C003250002024-02-20 2:32PM EST2024-10-181.100.000.000.00--012.50%
BIIB250117C003250002024-02-15 11:54AM EST2025-01-173.780.000.000.00-106.25%
BIIB260116C003250002024-02-16 11:11AM EST2026-01-1612.700.000.000.00-106.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419P003250002023-10-19 11:25AM EST2024-04-1967.4092.20102.000.00-200.00%
BIIB240621P003250002023-09-12 9:14AM EST2024-06-2166.0061.8064.600.00-500.00%
BIIB250117P003250002023-09-19 11:06AM EST2025-01-1770.9070.1078.000.00-260.00%