New Zealand markets close in 4 hours 13 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.74-0.37 (-0.16%)
At close: 04:00PM EST
236.70 +0.96 (+0.41%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211203C003250002021-11-26 9:44AM EST2021-12-030.100.000.050.00-13110.16%
BIIB211217C003250002021-11-24 2:31PM EST2021-12-170.800.002.500.00-11189.84%
BIIB220121C003250002021-11-22 11:21AM EST2022-01-214.501.954.900.00-644366.61%
BIIB220414C003250002021-11-29 10:17AM EST2022-04-148.404.2011.000.00-113653.23%
BIIB230120C003250002021-11-24 3:20PM EST2023-01-2023.4016.2023.700.00-73949.21%
BIIB240119C003250002021-11-26 12:55PM EST2024-01-1937.7327.6035.800.00-3445.03%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211217P003250002021-11-18 10:48AM EST2021-12-1767.7086.1093.800.00-12180.08%
BIIB211223P003250002021-11-15 9:36AM EST2021-12-2352.7586.0093.700.00--567.48%
BIIB220121P003250002021-11-08 10:13AM EST2022-01-2158.0090.9095.200.00-340768.54%
BIIB220414P003250002021-09-09 11:02AM EST2022-04-1454.1348.0054.600.00-2120.00%
BIIB230120P003250002021-11-29 1:15PM EST2023-01-20104.99103.70110.400.00-162846.52%