Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230217C00325000 | 2023-02-07 12:30PM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB230224C00325000 | 2023-01-09 1:34PM EST | 2023-02-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB230317C00325000 | 2023-02-07 12:18PM EST | 2023-03-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB230421C00325000 | 2023-02-02 2:33PM EST | 2023-04-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIIB230616C00325000 | 2023-02-07 3:33PM EST | 2023-06-16 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB230721C00325000 | 2023-02-03 10:55AM EST | 2023-07-21 | 16.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB240119C00325000 | 2023-02-03 12:53PM EST | 2024-01-19 | 31.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB250117C00325000 | 2022-09-29 10:29AM EST | 2025-01-17 | 50.00 | 57.00 | 66.50 | 0.00 | - | - | 10 | 48.90% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230217P00325000 | 2022-12-08 1:37PM EST | 2023-02-17 | 41.00 | 42.40 | 50.80 | 0.00 | - | - | 1 | 130.60% |
| BIIB230317P00325000 | 2023-01-18 1:37PM EST | 2023-03-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB230421P00325000 | 2023-01-20 3:46PM EST | 2023-04-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB230721P00325000 | 2023-01-19 10:59AM EST | 2023-07-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240119P00325000 | 2022-12-05 10:26AM EST | 2024-01-19 | 58.40 | 65.90 | 73.00 | 0.00 | - | 4 | 4 | 46.04% |
© 2023 Yahoo. All rights reserved.
