New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.02-2.66 (-1.03%)
At close: 04:00PM EDT
255.05 +0.03 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020C003250002023-09-22 2:15PM EDT2023-10-201.600.000.000.00-3025.00%
BIIB240119C003250002023-09-22 9:53AM EDT2024-01-191.360.000.000.00-1,04506.25%
BIIB240419C003250002023-09-15 1:23PM EDT2024-04-193.800.000.000.00-106.25%
BIIB240621C003250002023-09-21 10:12AM EDT2024-06-218.000.000.000.00-106.25%
BIIB250117C003250002023-09-08 2:15PM EDT2025-01-1719.520.000.000.00-1803.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020P003250002023-07-11 9:43AM EDT2023-10-2047.250.000.000.00-110.00%
BIIB240119P003250002023-08-18 1:24PM EDT2024-01-1964.5066.7074.300.00-1039.08%
BIIB240419P003250002023-08-31 9:47AM EDT2024-04-1959.500.000.000.00-200.00%
BIIB240621P003250002023-09-12 10:14AM EDT2024-06-2166.000.000.000.00-500.00%
BIIB250117P003250002023-09-19 12:06PM EDT2025-01-1770.900.000.000.00-200.00%