New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.43+3.15 (+1.09%)
At close: 04:00PM EST
292.14 +0.71 (+0.24%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230217C003250002023-02-07 12:30PM EST2023-02-170.420.000.000.00-1012.50%
BIIB230224C003250002023-01-09 1:34PM EST2023-02-241.350.000.000.00--012.50%
BIIB230317C003250002023-02-07 12:18PM EST2023-03-171.250.000.000.00-106.25%
BIIB230421C003250002023-02-02 2:33PM EST2023-04-214.100.000.000.00-806.25%
BIIB230616C003250002023-02-07 3:33PM EST2023-06-1613.930.000.000.00-103.13%
BIIB230721C003250002023-02-03 10:55AM EST2023-07-2116.620.000.000.00-203.13%
BIIB240119C003250002023-02-03 12:53PM EST2024-01-1931.430.000.000.00-103.13%
BIIB250117C003250002022-09-29 10:29AM EST2025-01-1750.0057.0066.500.00--1048.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230217P003250002022-12-08 1:37PM EST2023-02-1741.0042.4050.800.00--1130.60%
BIIB230317P003250002023-01-18 1:37PM EST2023-03-1741.000.000.000.00-100.00%
BIIB230421P003250002023-01-20 3:46PM EST2023-04-2141.700.000.000.00-100.00%
BIIB230721P003250002023-01-19 10:59AM EST2023-07-2151.000.000.000.00--00.00%
BIIB240119P003250002022-12-05 10:26AM EST2024-01-1958.4065.9073.000.00-4446.04%