Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020C00325000 | 2023-09-22 2:15PM EDT | 2023-10-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIIB240119C00325000 | 2023-09-22 9:53AM EDT | 2024-01-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 6.25% |
| BIIB240419C00325000 | 2023-09-15 1:23PM EDT | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240621C00325000 | 2023-09-21 10:12AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250117C00325000 | 2023-09-08 2:15PM EDT | 2025-01-17 | 19.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00325000 | 2023-07-11 9:43AM EDT | 2023-10-20 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240119P00325000 | 2023-08-18 1:24PM EDT | 2024-01-19 | 64.50 | 66.70 | 74.30 | 0.00 | - | 1 | 0 | 39.08% |
| BIIB240419P00325000 | 2023-08-31 9:47AM EDT | 2024-04-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240621P00325000 | 2023-09-12 10:14AM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB250117P00325000 | 2023-09-19 12:06PM EDT | 2025-01-17 | 70.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
