Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB211203C00325000 | 2021-11-26 9:44AM EST | 2021-12-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 110.16% |
| BIIB211217C00325000 | 2021-11-24 2:31PM EST | 2021-12-17 | 0.80 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 89.84% |
| BIIB220121C00325000 | 2021-11-22 11:21AM EST | 2022-01-21 | 4.50 | 1.95 | 4.90 | 0.00 | - | 6 | 443 | 66.61% |
| BIIB220414C00325000 | 2021-11-29 10:17AM EST | 2022-04-14 | 8.40 | 4.20 | 11.00 | 0.00 | - | 1 | 136 | 53.23% |
| BIIB230120C00325000 | 2021-11-24 3:20PM EST | 2023-01-20 | 23.40 | 16.20 | 23.70 | 0.00 | - | 7 | 39 | 49.21% |
| BIIB240119C00325000 | 2021-11-26 12:55PM EST | 2024-01-19 | 37.73 | 27.60 | 35.80 | 0.00 | - | 3 | 4 | 45.03% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB211217P00325000 | 2021-11-18 10:48AM EST | 2021-12-17 | 67.70 | 86.10 | 93.80 | 0.00 | - | 1 | 21 | 80.08% |
| BIIB211223P00325000 | 2021-11-15 9:36AM EST | 2021-12-23 | 52.75 | 86.00 | 93.70 | 0.00 | - | - | 5 | 67.48% |
| BIIB220121P00325000 | 2021-11-08 10:13AM EST | 2022-01-21 | 58.00 | 90.90 | 95.20 | 0.00 | - | 3 | 407 | 68.54% |
| BIIB220414P00325000 | 2021-09-09 11:02AM EST | 2022-04-14 | 54.13 | 48.00 | 54.60 | 0.00 | - | 2 | 12 | 0.00% |
| BIIB230120P00325000 | 2021-11-29 1:15PM EST | 2023-01-20 | 104.99 | 103.70 | 110.40 | 0.00 | - | 1 | 628 | 46.52% |
© 2021 Yahoo. All rights reserved.
