BIIB - Biogen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:325.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 26 | 2023-06-09 | - | - | - | - | - |
| 1.60 | 0.00 | - | 38 | 287 | 2023-06-16 | 18.10 | 0.00 | - | 5 | 2 |
| 2.90 | 0.00 | - | 1 | 9 | 2023-06-23 | 24.92 | 0.00 | - | - | 1 |
| 4.09 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 271 | 2023-07-21 | 26.35 | 0.00 | - | 1 | 10 |
| 15.00 | 0.00 | - | 1 | 172 | 2023-10-20 | 32.70 | 0.00 | - | - | 1 |
| 28.30 | 0.00 | - | 22 | 91 | 2024-01-19 | 32.10 | 0.00 | - | 2 | 12 |
| 37.88 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 50.10 | 0.00 | - | 1 | 12 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.