Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819C00330000 | 2022-08-03 2:53PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 117.38% |
| BIIB221021C00330000 | 2022-07-29 10:44AM EDT | 2022-10-21 | 2.28 | 0.15 | 8.50 | 0.00 | - | 1 | 14 | 71.61% |
| BIIB230120C00330000 | 2022-08-04 1:48PM EDT | 2023-01-20 | 2.80 | 2.60 | 3.60 | 0.00 | - | 2 | 236 | 45.46% |
| BIIB240119C00330000 | 2022-03-10 12:43PM EDT | 2024-01-19 | 14.50 | 9.60 | 16.40 | 0.00 | - | 1 | 27 | 42.12% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230120P00330000 | 2022-07-29 9:59AM EDT | 2023-01-20 | 120.32 | 108.00 | 113.70 | 0.00 | - | 2 | 13 | 49.07% |
© 2022 Yahoo. All rights reserved.
