Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230203C00330000 | 2023-01-27 2:29PM EST | 2023-02-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BIIB230210C00330000 | 2023-01-27 11:58AM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIIB230217C00330000 | 2023-01-30 9:38AM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIIB230224C00330000 | 2023-01-26 10:16AM EST | 2023-02-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB230317C00330000 | 2023-02-01 10:56AM EST | 2023-03-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIIB230421C00330000 | 2023-01-30 1:54PM EST | 2023-04-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB230616C00330000 | 2023-01-30 10:25AM EST | 2023-06-16 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB230721C00330000 | 2023-02-01 3:12PM EST | 2023-07-21 | 16.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BIIB240119C00330000 | 2023-01-31 10:05AM EST | 2024-01-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB250117C00330000 | 2023-01-09 10:01AM EST | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230217P00330000 | 2022-12-28 10:36AM EST | 2023-02-17 | 54.77 | 37.10 | 42.10 | 0.00 | - | - | 0 | 0.00% |
| BIIB230317P00330000 | 2022-11-18 10:57AM EST | 2023-03-17 | 41.40 | 43.40 | 49.40 | 0.00 | - | 1 | 1 | 52.00% |
| BIIB230616P00330000 | 2023-01-06 11:38AM EST | 2023-06-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB230721P00330000 | 2023-01-13 9:46AM EST | 2023-07-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240119P00330000 | 2022-12-01 2:36PM EST | 2024-01-19 | 56.60 | 66.80 | 75.00 | 0.00 | - | 12 | 13 | 42.59% |
© 2023 Yahoo. All rights reserved.
