New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.81-0.25 (-0.11%)
At close: 04:00PM EDT
218.37 +0.56 (+0.26%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C003300002024-03-08 11:26AM EDT2024-06-210.050.001.500.00-121582.52%
BIIB240719C003300002024-01-08 12:19PM EDT2024-07-193.401.152.100.00-1467.04%
BIIB241018C003300002024-04-29 12:09PM EDT2024-10-180.050.004.500.00--152.66%
BIIB250117C003300002024-04-22 2:11PM EDT2025-01-170.500.000.000.00-10012.50%
BIIB250620C003300002024-04-18 2:21PM EDT2025-06-202.454.4012.900.00-5645.52%
BIIB260116C003300002024-05-14 10:35AM EDT2026-01-1614.409.0017.000.00-6841.08%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117P003300002023-08-11 1:35PM EDT2025-01-1765.7768.0075.600.00--20.00%