Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220121C00330000 | 2021-06-18 8:32AM EST | 2022-01-21 | 61.50 | 48.30 | 53.80 | 0.00 | - | 45 | 288 | 220.62% |
| BIIB230120C00330000 | 2021-06-23 12:01PM EST | 2023-01-20 | 84.20 | 68.50 | 76.50 | 0.00 | - | 5 | 12 | 99.54% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220121P00330000 | 2021-06-24 11:19AM EST | 2022-01-21 | 28.80 | 27.50 | 29.30 | +5.80 | +25.22% | 4 | 31 | 0.00% |
| BIIB230120P00330000 | 2020-11-05 9:53AM EST | 2023-01-20 | 61.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
