New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.52-4.08 (-1.40%)
At close: 04:00PM EST
287.52 0.00 (0.00%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230203C003300002023-01-27 2:29PM EST2023-02-030.210.000.000.00-10050.00%
BIIB230210C003300002023-01-27 11:58AM EST2023-02-100.100.000.000.00-10025.00%
BIIB230217C003300002023-01-30 9:38AM EST2023-02-170.250.000.000.00-4012.50%
BIIB230224C003300002023-01-26 10:16AM EST2023-02-240.800.000.000.00--012.50%
BIIB230317C003300002023-02-01 10:56AM EST2023-03-170.900.000.000.00-506.25%
BIIB230421C003300002023-01-30 1:54PM EST2023-04-213.410.000.000.00-106.25%
BIIB230616C003300002023-01-30 10:25AM EST2023-06-1610.440.000.000.00-106.25%
BIIB230721C003300002023-02-01 3:12PM EST2023-07-2116.390.000.000.00-803.13%
BIIB240119C003300002023-01-31 10:05AM EST2024-01-1931.100.000.000.00-203.13%
BIIB250117C003300002023-01-09 10:01AM EST2025-01-1745.000.000.000.00-201.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230217P003300002022-12-28 10:36AM EST2023-02-1754.7737.1042.100.00--00.00%
BIIB230317P003300002022-11-18 10:57AM EST2023-03-1741.4043.4049.400.00-1152.00%
BIIB230616P003300002023-01-06 11:38AM EST2023-06-1659.700.000.000.00-100.00%
BIIB230721P003300002023-01-13 9:46AM EST2023-07-2152.300.000.000.00--00.00%
BIIB240119P003300002022-12-01 2:36PM EST2024-01-1956.6066.8075.000.00-121342.59%