Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00330000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 1 | 181.18% |
| BIIB250117C00330000 | 2024-04-22 2:11PM EDT | 2025-01-17 | 0.50 | 0.00 | 4.90 | 0.00 | - | 10 | 62 | 70.02% |
| BIIB250620C00330000 | 2024-06-24 11:15AM EDT | 2025-06-20 | 7.00 | 4.30 | 9.50 | 0.00 | - | 5 | 4 | 57.93% |
| BIIB260116C00330000 | 2024-09-26 3:46PM EDT | 2026-01-16 | 2.39 | 0.00 | 6.50 | 0.00 | - | 2 | 11 | 42.26% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00330000 | 2023-08-11 1:35PM EDT | 2025-01-17 | 65.77 | 68.00 | 75.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.