New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.68-1.25 (-0.48%)
At close: 04:00PM EDT
257.70 +0.02 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020C003300002023-08-23 3:12PM EDT2023-10-200.560.005.000.00-24868.57%
BIIB231027C003300002023-09-12 2:12PM EDT2023-10-270.68-5.000.00--1075.22%
BIIB240119C003300002023-09-15 2:49PM EDT2024-01-191.600.653.800.00-219537.43%
BIIB240419C003300002023-09-15 12:39PM EDT2024-04-193.401.504.300.00-111729.26%
BIIB240621C003300002023-09-13 1:05PM EDT2024-06-215.393.0010.400.00-118435.24%
BIIB250117C003300002023-08-14 9:58AM EDT2025-01-1727.5716.3017.900.00-11633.85%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119P003300002023-08-03 2:29PM EDT2024-01-1961.5058.1066.700.00-1200.00%
BIIB250117P003300002023-08-11 1:35PM EDT2025-01-1765.7768.0075.600.00--217.86%