New Zealand markets open in 1 hour 10 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.04+3.45 (+1.59%)
At close: 04:00PM EDT
221.04 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819C003300002022-08-03 2:53PM EDT2022-08-190.050.000.750.00-545117.38%
BIIB221021C003300002022-07-29 10:44AM EDT2022-10-212.280.158.500.00-11471.61%
BIIB230120C003300002022-08-04 1:48PM EDT2023-01-202.802.603.600.00-223645.46%
BIIB240119C003300002022-03-10 12:43PM EDT2024-01-1914.509.6016.400.00-12742.12%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230120P003300002022-07-29 9:59AM EDT2023-01-20120.32108.00113.700.00-21349.07%