Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020C00330000 | 2023-08-23 3:12PM EDT | 2023-10-20 | 0.56 | 0.00 | 5.00 | 0.00 | - | 2 | 48 | 68.57% |
| BIIB231027C00330000 | 2023-09-12 2:12PM EDT | 2023-10-27 | 0.68 | - | 5.00 | 0.00 | - | - | 10 | 75.22% |
| BIIB240119C00330000 | 2023-09-15 2:49PM EDT | 2024-01-19 | 1.60 | 0.65 | 3.80 | 0.00 | - | 2 | 195 | 37.43% |
| BIIB240419C00330000 | 2023-09-15 12:39PM EDT | 2024-04-19 | 3.40 | 1.50 | 4.30 | 0.00 | - | 11 | 17 | 29.26% |
| BIIB240621C00330000 | 2023-09-13 1:05PM EDT | 2024-06-21 | 5.39 | 3.00 | 10.40 | 0.00 | - | 1 | 184 | 35.24% |
| BIIB250117C00330000 | 2023-08-14 9:58AM EDT | 2025-01-17 | 27.57 | 16.30 | 17.90 | 0.00 | - | 1 | 16 | 33.85% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00330000 | 2023-08-03 2:29PM EDT | 2024-01-19 | 61.50 | 58.10 | 66.70 | 0.00 | - | 12 | 0 | 0.00% |
| BIIB250117P00330000 | 2023-08-11 1:35PM EDT | 2025-01-17 | 65.77 | 68.00 | 75.60 | 0.00 | - | - | 2 | 17.86% |
© 2023 Yahoo. All rights reserved.
