New Zealand markets close in 3 hours 49 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.74-0.37 (-0.16%)
At close: 04:00PM EST
236.69 +0.95 (+0.40%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211210C003350002021-11-09 9:30AM EST2021-12-101.400.004.300.00--1145.26%
BIIB211217C003350002021-11-16 3:35PM EST2021-12-171.100.003.000.00-920102.83%
BIIB220121C003350002021-11-30 11:26AM EST2022-01-212.352.004.70-0.30-11.32%119671.13%
BIIB220414C003350002021-11-30 9:43AM EST2022-04-147.422.909.30+0.09+1.23%1652.50%
BIIB230120C003350002021-08-25 10:32AM EST2023-01-2072.4037.4045.400.00-11469.38%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211217P003350002021-11-17 9:37AM EST2021-12-1781.6595.80103.500.00-1080.57%
BIIB211223P003350002021-11-24 9:34AM EST2021-12-2383.4595.20104.000.00-1167.87%
BIIB220121P003350002021-11-24 9:34AM EST2022-01-2184.9597.60105.500.00-127664.69%
BIIB220414P003350002021-09-27 9:05AM EST2022-04-1461.9774.1077.700.00-1310.00%
BIIB220715P003350002021-11-19 3:19PM EST2022-07-1590.71104.30111.000.00-101050.99%
BIIB230120P003350002021-10-15 8:44AM EST2023-01-2079.5087.9094.000.00-25540.00%