New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.43+3.15 (+1.09%)
At close: 04:00PM EST
292.14 +0.71 (+0.24%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230217C003400002023-01-06 3:05PM EST2023-02-172.000.005.200.00-3580.84%
BIIB230317C003400002023-02-06 1:24PM EST2023-03-170.980.000.000.00-1012.50%
BIIB230421C003400002023-02-07 3:20PM EST2023-04-212.510.000.000.00-106.25%
BIIB230616C003400002023-02-06 1:19PM EST2023-06-169.200.000.000.00-106.25%
BIIB230721C003400002023-02-06 1:24PM EST2023-07-2112.980.000.000.00-106.25%
BIIB240119C003400002023-02-07 12:18PM EST2024-01-1928.000.000.000.00-103.13%
BIIB250117C003400002023-02-03 2:37PM EST2025-01-1738.720.000.000.00-503.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230210P003400002023-01-18 12:42PM EST2023-02-1050.300.000.000.00-100.00%
BIIB230721P003400002023-01-12 2:46PM EST2023-07-2161.000.000.000.00-100.00%
BIIB240119P003400002023-01-12 1:42PM EST2024-01-1971.250.000.000.00-300.00%