Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230217C00340000 | 2023-01-06 3:05PM EST | 2023-02-17 | 2.00 | 0.00 | 5.20 | 0.00 | - | 3 | 5 | 80.84% |
| BIIB230317C00340000 | 2023-02-06 1:24PM EST | 2023-03-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB230421C00340000 | 2023-02-07 3:20PM EST | 2023-04-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB230616C00340000 | 2023-02-06 1:19PM EST | 2023-06-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB230721C00340000 | 2023-02-06 1:24PM EST | 2023-07-21 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240119C00340000 | 2023-02-07 12:18PM EST | 2024-01-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB250117C00340000 | 2023-02-03 2:37PM EST | 2025-01-17 | 38.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230210P00340000 | 2023-01-18 12:42PM EST | 2023-02-10 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB230721P00340000 | 2023-01-12 2:46PM EST | 2023-07-21 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240119P00340000 | 2023-01-12 1:42PM EST | 2024-01-19 | 71.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
