Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020C00340000 | 2023-09-19 10:10AM EDT | 2023-10-20 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 63 | 60.16% |
| BIIB240119C00340000 | 2023-09-21 11:06AM EDT | 2024-01-19 | 0.80 | 0.60 | 1.35 | -0.70 | -46.67% | 1 | 600 | 31.45% |
| BIIB240419C00340000 | 2023-09-15 10:07AM EDT | 2024-04-19 | 2.40 | 2.25 | 3.40 | 0.00 | - | - | 1 | 29.56% |
| BIIB240621C00340000 | 2023-07-20 1:04PM EDT | 2024-06-21 | 20.00 | 4.10 | 9.00 | 0.00 | - | 1 | 7 | 35.55% |
| BIIB250117C00340000 | 2023-09-22 12:36PM EDT | 2025-01-17 | 15.03 | 14.90 | 19.40 | 0.00 | - | 1 | 174 | 37.10% |
| BIIB260116C00340000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 30.95 | 25.50 | 34.00 | 0.00 | - | 5 | 0 | 37.77% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00340000 | 2023-01-12 2:42PM EDT | 2024-01-19 | 71.25 | 64.00 | 73.00 | 0.00 | - | 3 | 38 | 0.00% |
| BIIB240621P00340000 | 2023-08-21 12:28PM EDT | 2024-06-21 | 75.00 | 74.70 | 83.50 | 0.00 | - | 1 | 0 | 21.33% |
© 2023 Yahoo. All rights reserved.
