New Zealand markets close in 4 hours 22 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.05+3.03 (+1.19%)
At close: 04:00PM EDT
258.06 +0.01 (+0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020C003400002023-09-19 10:10AM EDT2023-10-200.100.001.500.00-16360.16%
BIIB240119C003400002023-09-21 11:06AM EDT2024-01-190.800.601.35-0.70-46.67%160031.45%
BIIB240419C003400002023-09-15 10:07AM EDT2024-04-192.402.253.400.00--129.56%
BIIB240621C003400002023-07-20 1:04PM EDT2024-06-2120.004.109.000.00-1735.55%
BIIB250117C003400002023-09-22 12:36PM EDT2025-01-1715.0314.9019.400.00-117437.10%
BIIB260116C003400002023-09-21 9:30AM EDT2026-01-1630.9525.5034.000.00-5037.77%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119P003400002023-01-12 2:42PM EDT2024-01-1971.2564.0073.000.00-3380.00%
BIIB240621P003400002023-08-21 12:28PM EDT2024-06-2175.0074.7083.500.00-1021.33%