New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.71+0.39 (+0.17%)
At close: 04:00PM EST
227.00 +3.29 (+1.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240328C003400002024-02-12 10:41AM EST2024-03-280.200.004.300.00--194.87%
BIIB240419C003400002024-02-20 11:06AM EST2024-04-190.050.001.500.00-71458.96%
BIIB240621C003400002023-12-21 10:06AM EST2024-06-212.230.103.800.00-12456.32%
BIIB240719C003400002024-01-16 3:06PM EST2024-07-191.670.004.600.00-11753.22%
BIIB250117C003400002024-02-26 2:23PM EST2025-01-171.851.602.05-0.82-30.71%147428.94%
BIIB250620C003400002024-02-06 2:56PM EST2025-06-2012.001.906.100.00--731.63%
BIIB260116C003400002024-01-10 10:33AM EST2026-01-1620.2015.8022.700.00-1043.24%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P003400002023-08-21 11:28AM EST2024-06-2175.0074.7083.500.00-100.00%