Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220121C00340000 | 2021-06-24 8:34AM EST | 2022-01-21 | 48.00 | 44.20 | 47.80 | -10.90 | -18.51% | 1 | 133 | 212.04% |
| BIIB230120C00340000 | 2021-06-23 12:13PM EST | 2023-01-20 | 66.94 | 63.50 | 71.50 | -11.84 | -15.03% | 1 | 19 | 96.45% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220121P00340000 | 2021-06-17 8:44AM EST | 2022-01-21 | 32.98 | 31.30 | 34.20 | +10.78 | +48.56% | 21 | 218 | 0.00% |
| BIIB230120P00340000 | 2021-06-09 9:04AM EST | 2023-01-20 | 35.25 | 48.50 | 56.50 | 0.00 | - | 3 | 10 | 0.00% |
© 2021 Yahoo. All rights reserved.
