Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00360000 | 2023-11-28 9:30AM EST | 2024-01-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 138 | 65.80% |
| BIIB240419C00360000 | 2023-11-03 9:22AM EST | 2024-04-19 | 0.65 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 53.23% |
| BIIB240621C00360000 | 2023-11-16 9:48AM EST | 2024-06-21 | 0.70 | 0.05 | 5.50 | 0.00 | - | 1 | 6 | 46.56% |
| BIIB250117C00360000 | 2023-12-01 3:52PM EST | 2025-01-17 | 6.40 | 4.50 | 6.50 | 0.00 | - | 2 | 42 | 33.90% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00360000 | 2023-08-09 2:09PM EST | 2024-01-19 | 85.00 | 97.30 | 104.40 | 0.00 | - | 24 | 0 | 0.00% |
| BIIB250117P00360000 | 2022-10-11 11:12AM EST | 2025-01-17 | 116.30 | 89.10 | 106.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.