New Zealand markets close in 3 hours 1 minute

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.29+0.17 (+0.07%)
At close: 04:00PM EST
239.00 -0.29 (-0.12%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119C003600002023-11-28 9:30AM EST2024-01-190.100.001.500.00-213865.80%
BIIB240419C003600002023-11-03 9:22AM EST2024-04-190.650.004.400.00-1253.23%
BIIB240621C003600002023-11-16 9:48AM EST2024-06-210.700.055.500.00-1646.56%
BIIB250117C003600002023-12-01 3:52PM EST2025-01-176.404.506.500.00-24233.90%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119P003600002023-08-09 2:09PM EST2024-01-1985.0097.30104.400.00-2400.00%
BIIB250117P003600002022-10-11 11:12AM EST2025-01-17116.3089.10106.000.00--10.00%