Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020C00370000 | 2023-06-30 12:46PM EDT | 2023-10-20 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 13 | 83.33% |
| BIIB240119C00370000 | 2023-09-22 12:34PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240621C00370000 | 2023-07-28 1:02PM EDT | 2024-06-21 | 9.00 | 0.85 | 8.20 | 0.00 | - | 1 | 2 | 41.28% |
| BIIB250117C00370000 | 2023-08-17 12:14PM EDT | 2025-01-17 | 16.00 | 3.00 | 12.50 | 0.00 | - | 1 | 5 | 35.95% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00370000 | 2023-07-26 3:20PM EDT | 2024-01-19 | 110.10 | 102.80 | 108.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
