Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317C00370000 | 2022-11-30 12:55PM EST | 2023-03-17 | 4.39 | 0.00 | 3.50 | 0.00 | - | 2 | 36 | 56.28% |
| BIIB230421C00370000 | 2023-01-27 3:11PM EST | 2023-04-21 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 130 | 38.52% |
| BIIB230616C00370000 | 2023-01-25 2:02PM EST | 2023-06-16 | 3.20 | 3.70 | 4.80 | 0.00 | - | 2 | 56 | 35.58% |
| BIIB230721C00370000 | 2023-01-26 1:27PM EST | 2023-07-21 | 5.70 | 5.70 | 8.70 | 0.00 | - | 1 | 5 | 38.94% |
| BIIB240119C00370000 | 2023-01-27 3:34PM EST | 2024-01-19 | 20.90 | 16.70 | 23.70 | 0.00 | - | 6 | 249 | 42.41% |
| BIIB250117C00370000 | 2022-10-28 8:30AM EST | 2025-01-17 | 44.00 | 50.00 | 60.00 | 0.00 | - | 5 | 0 | 52.44% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421P00370000 | 2022-12-07 3:50PM EST | 2023-04-21 | 78.80 | 86.00 | 95.80 | 0.00 | - | - | 0 | 64.28% |
| BIIB240119P00370000 | 2023-01-27 3:51PM EST | 2024-01-19 | 86.30 | 81.60 | 90.50 | 0.00 | - | 3 | 21 | 30.19% |
© 2023 Yahoo. All rights reserved.
