New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.02-2.66 (-1.03%)
At close: 04:00PM EDT
255.05 +0.03 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020C003700002023-06-30 12:46PM EDT2023-10-201.000.002.400.00-11383.33%
BIIB240119C003700002023-09-22 12:34PM EDT2024-01-191.100.000.000.00-1012.50%
BIIB240621C003700002023-07-28 1:02PM EDT2024-06-219.000.858.200.00-1241.28%
BIIB250117C003700002023-08-17 12:14PM EDT2025-01-1716.003.0012.500.00-1535.95%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119P003700002023-07-26 3:20PM EDT2024-01-19110.10102.80108.500.00-100.00%