New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.90+4.96 (+1.73%)
At close: 04:00PM EST
290.00 -0.90 (-0.31%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317C003700002022-11-30 12:55PM EST2023-03-174.390.003.500.00-23656.28%
BIIB230421C003700002023-01-27 3:11PM EST2023-04-210.500.002.500.00-213038.52%
BIIB230616C003700002023-01-25 2:02PM EST2023-06-163.203.704.800.00-25635.58%
BIIB230721C003700002023-01-26 1:27PM EST2023-07-215.705.708.700.00-1538.94%
BIIB240119C003700002023-01-27 3:34PM EST2024-01-1920.9016.7023.700.00-624942.41%
BIIB250117C003700002022-10-28 8:30AM EST2025-01-1744.0050.0060.000.00-5052.44%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421P003700002022-12-07 3:50PM EST2023-04-2178.8086.0095.800.00--064.28%
BIIB240119P003700002023-01-27 3:51PM EST2024-01-1986.3081.6090.500.00-32130.19%