New Zealand markets close in 3 hours 54 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.74-0.37 (-0.16%)
At close: 04:00PM EST
236.69 +0.95 (+0.40%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220121C003800002021-11-29 1:46PM EST2022-01-211.000.002.000.00-111168.80%
BIIB220414C003800002021-11-17 9:30AM EST2022-04-144.800.655.400.00-34353.42%
BIIB220715C003800002021-11-23 11:42AM EST2022-07-158.134.807.400.00--352.20%
BIIB230120C003800002021-11-24 2:00PM EST2023-01-2015.009.9016.800.00-412051.12%
BIIB240119C003800002021-11-04 10:15AM EST2024-01-1936.0021.5030.000.00-5648.02%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220121P003800002021-08-25 4:29PM EST2022-01-2165.1890.8095.100.00-11280.00%
BIIB220414P003800002021-11-04 1:53PM EST2022-04-14105.50143.00151.200.00-1352.71%
BIIB230120P003800002021-10-18 8:31AM EST2023-01-20115.29133.40141.400.00-380.00%