Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020C00380000 | 2023-07-28 3:19PM EDT | 2023-10-20 | 0.39 | 0.00 | 0.45 | 0.00 | - | 3 | 27 | 74.02% |
| BIIB240119C00380000 | 2023-09-25 10:46AM EDT | 2024-01-19 | 0.30 | 0.00 | 5.60 | 0.00 | - | 1 | 51 | 58.90% |
| BIIB240621C00380000 | 2023-09-19 3:26PM EDT | 2024-06-21 | 1.50 | 0.95 | 6.00 | 0.00 | - | 1 | 40 | 38.90% |
| BIIB250117C00380000 | 2023-09-01 2:09PM EDT | 2025-01-17 | 12.40 | 5.30 | 14.00 | 0.00 | - | 5 | 2 | 38.68% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00380000 | 2023-07-26 3:20PM EDT | 2024-01-19 | 111.50 | 111.90 | 118.80 | 0.00 | - | 6 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
