New Zealand markets close in 2 hours 57 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.43+3.15 (+1.09%)
At close: 04:00PM EST
292.14 +0.71 (+0.24%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317C004200002022-11-30 10:27AM EST2023-03-172.080.004.300.00-1373.12%
BIIB230421C004200002022-10-07 2:23PM EST2023-04-213.404.507.000.00-4267.49%
BIIB230616C004200002022-11-18 1:50PM EST2023-06-167.981.503.100.00-2143.15%
BIIB230721C004200002022-11-28 1:55PM EST2023-07-217.202.003.700.00--139.98%
BIIB240119C004200002023-02-06 2:21PM EST2024-01-1911.007.4012.800.00-37940.23%
BIIB250117C004200002022-12-13 10:59AM EST2025-01-1728.0023.0032.500.00--10042.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119P004200002022-02-24 12:38PM EST2024-01-19219.31205.50215.000.00-11104.16%