New Zealand markets open in 31 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.05+3.03 (+1.19%)
At close: 04:00PM EDT
258.35 +0.30 (+0.12%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020C004200002023-04-25 2:39PM EDT2023-10-201.800.005.700.00-33121.73%
BIIB240119C004200002023-09-11 10:07AM EDT2024-01-190.200.001.450.00-3049.23%
BIIB240621C004200002023-05-08 11:43AM EDT2024-06-2115.188.0016.500.00--555.32%
BIIB250117C004200002023-07-27 9:52AM EDT2025-01-1711.583.1011.000.00-110140.02%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119P004200002023-07-25 12:38PM EDT2024-01-19156.79154.50161.800.00-100.00%