Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317C00420000 | 2022-11-30 10:27AM EST | 2023-03-17 | 2.08 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 73.12% |
| BIIB230421C00420000 | 2022-10-07 2:23PM EST | 2023-04-21 | 3.40 | 4.50 | 7.00 | 0.00 | - | 4 | 2 | 67.49% |
| BIIB230616C00420000 | 2022-11-18 1:50PM EST | 2023-06-16 | 7.98 | 1.50 | 3.10 | 0.00 | - | 2 | 1 | 43.15% |
| BIIB230721C00420000 | 2022-11-28 1:55PM EST | 2023-07-21 | 7.20 | 2.00 | 3.70 | 0.00 | - | - | 1 | 39.98% |
| BIIB240119C00420000 | 2023-02-06 2:21PM EST | 2024-01-19 | 11.00 | 7.40 | 12.80 | 0.00 | - | 3 | 79 | 40.23% |
| BIIB250117C00420000 | 2022-12-13 10:59AM EST | 2025-01-17 | 28.00 | 23.00 | 32.50 | 0.00 | - | - | 100 | 42.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00420000 | 2022-02-24 12:38PM EST | 2024-01-19 | 219.31 | 205.50 | 215.00 | 0.00 | - | 1 | 1 | 104.16% |
© 2023 Yahoo. All rights reserved.
