Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020C00420000 | 2023-04-25 2:39PM EDT | 2023-10-20 | 1.80 | 0.00 | 5.70 | 0.00 | - | 3 | 3 | 121.73% |
| BIIB240119C00420000 | 2023-09-11 10:07AM EDT | 2024-01-19 | 0.20 | 0.00 | 1.45 | 0.00 | - | 3 | 0 | 49.23% |
| BIIB240621C00420000 | 2023-05-08 11:43AM EDT | 2024-06-21 | 15.18 | 8.00 | 16.50 | 0.00 | - | - | 5 | 55.32% |
| BIIB250117C00420000 | 2023-07-27 9:52AM EDT | 2025-01-17 | 11.58 | 3.10 | 11.00 | 0.00 | - | 1 | 101 | 40.02% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00420000 | 2023-07-25 12:38PM EDT | 2024-01-19 | 156.79 | 154.50 | 161.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
