Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | -1.86 | -38.75% | 2 | 37 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 43 |
| 5.86 | 0.00 | - | 3 | 7 | 2024-06-07 | 0.05 | -0.01 | -16.67% | 21 | 13 |
| 3.10 | 0.00 | - | - | 14 | 2024-06-14 | 0.13 | 0.00 | - | 49 | 77 |
| 2.86 | 0.00 | - | 1 | 7,522 | 2024-06-21 | 0.10 | -0.06 | -37.50% | 36 | 4,433 |
| - | - | - | - | - | 2024-06-28 | 0.15 | -0.06 | -28.57% | 1 | 2 |
| 5.05 | 0.00 | - | 1 | 2,021 | 2024-07-19 | 0.29 | -0.06 | -17.14% | 5 | 2,354 |
| 4.10 | -1.80 | -30.51% | 6 | 325 | 2024-09-20 | 0.71 | 0.00 | - | 16 | 752 |
| 4.20 | +0.42 | +11.11% | 2 | 196 | 2024-10-18 | 0.83 | +0.13 | +18.57% | 2 | 477 |
| 4.45 | 0.00 | - | 2 | 15 | 2025-01-17 | 1.44 | 0.00 | - | 41 | 1,601 |
© 2024 Yahoo. All rights reserved.