Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.01 | +9.09% | 4 | 185 | 2024-06-07 | 3.13 | 0.00 | - | 10 | 20 |
| 0.19 | -0.04 | -17.39% | 1 | 26 | 2024-06-14 | 3.10 | 0.00 | - | 1 | 8 |
| 0.31 | -0.04 | -11.43% | 9 | 28,884 | 2024-06-21 | 2.37 | 0.00 | - | 29 | 1,205 |
| 0.37 | -0.08 | -17.78% | 20 | 28 | 2024-06-28 | 3.50 | 0.00 | - | - | 1 |
| 0.48 | +0.10 | +26.32% | 10 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.67 | -0.03 | -4.29% | 36 | 33,100 | 2024-07-19 | 3.56 | 0.00 | - | 1 | 368 |
| 1.37 | -0.03 | -2.14% | 1 | 1,681 | 2024-09-20 | 3.75 | +0.10 | +2.74% | 10 | 264 |
| 1.47 | 0.00 | - | 1 | 109 | 2024-10-18 | 3.85 | 0.00 | - | 109 | 524 |
| 4.35 | 0.00 | - | 30 | 1,258 | 2026-01-16 | 5.88 | -0.27 | -4.39% | 1 | 120 |
© 2024 Yahoo. All rights reserved.