Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 4 | 402 | 2024-05-24 | 0.05 | 0.00 | - | 110 | 860 |
| 4.80 | 0.00 | - | 10 | 37 | 2024-05-31 | 0.07 | 0.00 | - | 5 | 33 |
| 5.86 | +0.46 | +8.52% | 3 | 7 | 2024-06-07 | 0.14 | 0.00 | - | 2 | 14 |
| 3.10 | 0.00 | - | - | 14 | 2024-06-14 | 0.13 | 0.00 | - | 3 | 14 |
| 5.95 | +0.85 | +16.67% | 10 | 7,515 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 52 | 4,448 |
| 6.15 | +0.82 | +15.38% | 1 | 2,033 | 2024-07-19 | 0.22 | -0.13 | -37.14% | 5 | 2,338 |
| 5.55 | 0.00 | - | 4 | 324 | 2024-09-20 | 0.56 | -0.17 | -23.29% | 2 | 738 |
| 6.00 | 0.00 | - | 7 | 187 | 2024-10-18 | 0.70 | -0.12 | -14.63% | 2 | 477 |
| 6.45 | 0.00 | - | 3 | 13 | 2025-01-17 | 1.27 | 0.00 | - | 100 | 1,580 |
© 2024 Yahoo. All rights reserved.