Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.02 | -8.70% | 77 | 579 | 2024-05-31 | 1.27 | -0.25 | -16.45% | 120 | 614 |
| 0.40 | 0.00 | - | 98 | 133 | 2024-06-07 | 1.22 | -0.43 | -26.06% | 2 | 125 |
| 0.64 | +0.14 | +28.00% | 12 | 58 | 2024-06-14 | 1.63 | 0.00 | - | 46 | 64 |
| 0.77 | +0.11 | +16.67% | 500 | 6,925 | 2024-06-21 | 1.61 | -0.28 | -14.81% | 20 | 3,405 |
| 0.94 | +0.16 | +20.51% | 101 | 129 | 2024-06-28 | 1.45 | 0.00 | - | 1 | 1 |
| 1.14 | +0.11 | +10.68% | 429 | 6,707 | 2024-07-19 | 2.05 | -0.20 | -8.89% | 686 | 1,221 |
| 1.95 | +0.25 | +14.71% | 2,441 | 3,048 | 2024-09-20 | 2.59 | -0.08 | -3.00% | 4 | 584 |
| 2.23 | +0.01 | +0.45% | 105 | 1,364 | 2024-10-18 | 2.85 | 0.00 | - | 61 | 513 |
| 2.72 | +0.10 | +3.82% | 12 | 2,440 | 2025-01-17 | 3.52 | 0.00 | - | 234 | 680 |
| 4.78 | +0.18 | +3.91% | 1 | 148 | 2026-01-16 | 4.37 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.