Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 5 | 165 |
| 6.25 | 0.00 | - | 1 | 505 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 796 |
| 5.35 | 0.00 | - | 7 | 116 | 2024-07-19 | 0.05 | 0.00 | - | 12 | 137 |
| 8.25 | +0.10 | +1.23% | 1 | 20 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 313 |
| 3.80 | 0.00 | - | 3 | 38 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 13 |
| 7.85 | 0.00 | - | 1 | 438 | 2026-01-16 | 1.18 | 0.00 | - | 15 | 575 |
© 2024 Yahoo. All rights reserved.