BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | - | 1 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 24 |
| 10.40 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | 15 | 50 |
| 11.00 | 0.00 | - | 10 | 366 | 2024-06-21 | 0.38 | +0.03 | +8.57% | 22 | 814 |
| - | - | - | - | - | 2024-06-28 | 0.65 | +0.65 | - | 4 | 4 |
| 10.52 | -2.48 | -19.08% | 1 | 5 | 2024-07-19 | 0.90 | 0.00 | - | 5 | 360 |
| 12.60 | 0.00 | - | 6 | 9 | 2024-08-16 | 1.85 | +0.07 | +3.93% | 2 | 182 |
| 13.30 | 0.00 | - | 1 | 6 | 2024-09-20 | 2.70 | 0.00 | - | 138 | 540 |
| 13.70 | 0.00 | - | - | 31 | 2024-11-15 | 4.50 | -0.90 | -16.67% | 1 | 38 |
| 16.50 | 0.00 | - | 1 | 287 | 2025-01-17 | 5.10 | 0.00 | - | 30 | 724 |
| - | - | - | - | - | 2025-06-20 | 7.50 | 0.00 | - | 1 | 29 |
| 22.59 | +1.19 | +5.56% | 3 | 22 | 2026-01-16 | 9.50 | +0.10 | +1.06% | 1 | 144 |
© 2024 Yahoo. All rights reserved.