BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 21 | 52 | 2024-05-31 | 2.79 | 0.00 | - | 5 | 61 |
| 0.40 | 0.00 | - | 32 | 51 | 2024-06-07 | 3.63 | 0.00 | - | 2 | 10 |
| 0.95 | 0.00 | - | 5 | 22 | 2024-06-14 | 3.38 | 0.00 | - | 5 | 318 |
| 1.20 | 0.00 | - | 4 | 242 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 1,201 |
| 1.62 | 0.00 | - | 3 | 8 | 2024-06-28 | 4.10 | 0.00 | - | 1 | 11 |
| 2.25 | 0.00 | - | 479 | 540 | 2024-07-19 | 4.60 | 0.00 | - | 2 | 255 |
| 3.90 | 0.00 | - | 6 | 73 | 2024-08-16 | 5.90 | 0.00 | - | 5 | 95 |
| 5.50 | 0.00 | - | 16 | 211 | 2024-09-20 | 7.40 | 0.00 | - | 2 | 376 |
| 7.70 | 0.00 | - | 24 | 55 | 2024-11-15 | 8.95 | 0.00 | - | 10 | 130 |
| 8.70 | 0.00 | - | 14 | 63 | 2025-01-17 | 9.62 | 0.00 | - | 2 | 466 |
| 14.05 | 0.00 | - | 2 | 7 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 16 |
| 15.30 | 0.00 | - | 3 | 49 | 2026-01-16 | 12.85 | 0.00 | - | 21 | 69 |
© 2024 Yahoo. All rights reserved.