BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 35 | 2024-05-31 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 38 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 3 | 1,691 | 2024-06-21 | 13.60 | +4.80 | +54.55% | 1 | 368 |
| 1.54 | 0.00 | - | 2 | 2 | 2024-06-28 | 7.40 | 0.00 | - | 1 | 1 |
| 0.35 | -0.07 | -16.67% | 1,449 | 469 | 2024-07-19 | 12.90 | 0.00 | - | 1 | 382 |
| 1.35 | 0.00 | - | 10 | 326 | 2024-08-16 | 8.60 | 0.00 | - | 2 | 207 |
| 2.55 | 0.00 | - | 65 | 226 | 2024-09-20 | 10.40 | 0.00 | - | 20 | 102 |
| 4.30 | 0.00 | - | 40 | 280 | 2024-11-15 | 13.05 | 0.00 | - | 1 | 9 |
| 4.77 | -0.58 | -10.84% | 42 | 781 | 2025-01-17 | 16.40 | 0.00 | - | 6 | 508 |
| 7.90 | -0.76 | -8.78% | 2 | 57 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 31 |
| 11.00 | -2.90 | -20.86% | 2 | 144 | 2026-01-16 | 17.24 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.