BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 53 | 270 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 2024-05-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 264 | 2024-06-21 | 23.50 | 0.00 | - | 145 | 77 |
| 0.26 | 0.00 | - | 2 | 132 | 2024-07-19 | 22.80 | 0.00 | - | 1 | 0 |
| 0.85 | -0.20 | -19.05% | 41 | 237 | 2024-08-16 | 23.10 | 0.00 | - | 1 | 34 |
| 2.08 | 0.00 | - | 1 | 92 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 7 |
| 3.50 | -0.31 | -8.14% | 11 | 38 | 2024-11-15 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 193 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 130 |
| 7.20 | 0.00 | - | 1 | 196 | 2025-06-20 | 22.20 | 0.00 | - | 62 | 62 |
| 18.84 | 0.00 | - | 12 | 15 | 2026-01-16 | 27.29 | 0.00 | - | 14 | 19 |
© 2024 Yahoo. All rights reserved.