Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00210000 | 2023-10-27 9:33AM EDT | 2024-06-21 | 77.50 | 106.40 | 116.00 | 0.00 | - | 1 | 0 | 405.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00210000 | 2023-12-19 2:06PM EDT | 2024-06-21 | 2.85 | 1.80 | 10.00 | 0.00 | - | - | 1 | 172.49% |
| BIO240920P00210000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.