Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00230000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 114.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIO240920C00230000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 74.77 | 59.60 | 68.00 | 0.00 | - | - | 2 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00230000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.70 | 0.05 | 4.80 | 0.00 | - | 3 | 7 | 94.97% |
| BIO240621P00230000 | 2024-04-22 1:21PM EDT | 2024-06-21 | 2.65 | 1.20 | 2.95 | 0.00 | - | 2 | 3 | 50.85% |
| BIO240920P00230000 | 2024-04-25 12:26PM EDT | 2024-09-20 | 8.10 | 2.70 | 10.30 | 0.00 | - | - | 5 | 47.34% |
© 2024 Yahoo. All rights reserved.