Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00240000 | 2024-04-25 10:46AM EDT | 2024-05-17 | 5.20 | 0.80 | 3.70 | 0.00 | - | 1 | 1 | 54.13% |
BIO240920P00240000 | 2024-04-25 3:11PM EDT | 2024-09-20 | 10.10 | 6.80 | 13.30 | 0.00 | - | 9 | 9 | 43.57% |