Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00250000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 38.40 | 20.80 | 28.80 | 0.00 | - | 2 | 2 | 50.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00250000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.60 | -1.25 | -62.50% | 2 | 3 | 67.25% |
| BIO240621P00250000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 6.30 | 4.00 | 7.60 | 0.00 | - | 2 | 6 | 41.36% |
| BIO240920P00250000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 12.80 | 7.40 | 16.30 | 0.00 | - | 126 | 99 | 38.70% |
© 2024 Yahoo. All rights reserved.