Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00270000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 14.70 | 15.50 | 20.40 | 0.00 | - | 1 | 13 | 57.86% |
| BIO240621C00270000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 18.60 | 19.70 | 25.40 | 0.00 | - | 2 | 2 | 50.10% |
| BIO240920C00270000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 45.52 | 31.50 | 38.00 | 0.00 | - | - | 2 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00270000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 7.10 | 4.70 | 10.70 | -0.60 | -7.79% | 3 | 21 | 55.80% |
| BIO240621P00270000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 11.70 | 9.70 | 14.00 | 0.00 | - | 20 | 41 | 46.10% |
| BIO240920P00270000 | 2024-04-29 3:42PM EDT | 2024-09-20 | 20.50 | 14.20 | 23.00 | 0.00 | - | 26 | 28 | 40.81% |
© 2024 Yahoo. All rights reserved.