Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00290000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 8.50 | 6.30 | 8.40 | +1.30 | +18.06% | 2 | 9 | 52.77% |
| BIO240621C00290000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 11.00 | 10.60 | 15.40 | 0.00 | - | 30 | 39 | 48.27% |
| BIO240920C00290000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 19.90 | 22.70 | 27.50 | 0.00 | - | 1 | 30 | 46.08% |
| BIO241220C00290000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 34.44 | 27.80 | 37.00 | 0.00 | - | 1 | 1 | 46.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00290000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 16.50 | 16.00 | 19.40 | -1.80 | -9.84% | 2 | 18 | 53.63% |
| BIO240621P00290000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 26.20 | 19.10 | 23.10 | 0.00 | - | 1 | 17 | 42.19% |
| BIO240920P00290000 | 2024-05-02 1:56PM EDT | 2024-09-20 | 29.90 | 25.30 | 31.30 | 0.00 | - | 2 | 62 | 36.88% |
© 2024 Yahoo. All rights reserved.