Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215C00380000 | 2023-10-25 10:33AM EST | 2023-12-15 | 0.95 | 0.00 | 0.45 | 0.00 | - | 3 | 0 | 51.90% |
| BIO240315C00380000 | 2023-11-21 2:59PM EST | 2024-03-15 | 3.80 | 0.10 | 10.00 | 0.00 | - | - | 6 | 48.00% |
| BIO240621C00380000 | 2023-11-09 9:59AM EST | 2024-06-21 | 13.50 | 5.00 | 14.80 | 0.00 | - | - | 4 | 40.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215P00380000 | 2023-06-29 10:57AM EST | 2023-12-15 | 35.40 | 15.50 | 19.30 | 0.00 | - | - | 130 | 0.00% |
| BIO240315P00380000 | 2023-10-06 2:50PM EST | 2024-03-15 | 41.10 | 87.30 | 97.00 | 0.00 | - | 2 | 0 | 64.36% |
© 2023 Yahoo. All rights reserved.