New Zealand markets close in 6 hours 1 minute

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.86-16.22 (-3.03%)
At close: 04:03PM EDT
518.86 +0.34 (+0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819P004400002022-07-27 3:40PM EDT2022-08-192.500.004.800.00-1070.47%
BIO220916P004400002022-08-05 11:40AM EDT2022-09-162.300.104.800.00-1245.54%
BIO221216P004400002022-08-04 9:30AM EDT2022-12-1611.1811.8020.900.00--144.84%