New Zealand markets close in 3 hours 7 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
518.86-16.22 (-3.03%)
At close: 04:03PM EDT
518.86 +0.34 (+0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C004500002022-08-05 12:23PM EDT2022-12-16104.4090.2095.900.00-1347.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819P004500002022-07-28 10:30AM EDT2022-08-192.500.004.800.00-1566.13%
BIO220916P004500002022-04-01 2:56PM EDT2022-09-1614.9517.0025.000.00-10011376.88%