New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
420.10+16.22 (+4.02%)
At close: 04:04PM EST
425.00 +4.90 (+1.17%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C005100002022-10-14 2:03PM EST2022-12-164.200.004.800.00-21194.07%
BIO230317C005100002022-12-06 1:17PM EST2023-03-174.303.608.400.00-5038.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P005100002022-09-22 2:46PM EST2022-12-1694.94128.00137.500.00-10294.04%