New Zealand markets close in 5 hours 49 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
518.86-16.22 (-3.03%)
At close: 04:03PM EDT
518.86 +0.34 (+0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C005500002022-07-28 12:45PM EDT2022-08-1930.000.104.800.00--142.43%
BIO220916C005500002022-08-01 3:37PM EDT2022-09-1632.056.0015.500.00-1640.78%
BIO221216C005500002022-05-19 2:25PM EDT2022-12-1655.8022.7030.900.00--335.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819P005500002022-08-09 10:35AM EDT2022-08-1929.8929.3037.80+3.79+14.52%1149.02%
BIO221216P005500002022-08-01 9:42AM EDT2022-12-1642.7055.1062.800.00-2335.88%
BIO230317P005500002022-07-14 3:40PM EDT2023-03-1796.3065.7075.200.00--235.28%