Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:550.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220819C00550000 | 2022-07-28 12:45PM EDT | 2022-08-19 | 30.00 | 0.10 | 4.80 | 0.00 | - | - | 1 | 42.43% |
| BIO220916C00550000 | 2022-08-01 3:37PM EDT | 2022-09-16 | 32.05 | 6.00 | 15.50 | 0.00 | - | 1 | 6 | 40.78% |
| BIO221216C00550000 | 2022-05-19 2:25PM EDT | 2022-12-16 | 55.80 | 22.70 | 30.90 | 0.00 | - | - | 3 | 35.24% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220819P00550000 | 2022-08-09 10:35AM EDT | 2022-08-19 | 29.89 | 29.30 | 37.80 | +3.79 | +14.52% | 1 | 1 | 49.02% |
| BIO221216P00550000 | 2022-08-01 9:42AM EDT | 2022-12-16 | 42.70 | 55.10 | 62.80 | 0.00 | - | 2 | 3 | 35.88% |
| BIO230317P00550000 | 2022-07-14 3:40PM EDT | 2023-03-17 | 96.30 | 65.70 | 75.20 | 0.00 | - | - | 2 | 35.28% |
© 2022 Yahoo. All rights reserved.
