New Zealand markets close in 3 hours 41 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
533.97-12.55 (-2.30%)
At close: 04:04PM EDT
530.50 -3.47 (-0.65%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C005600002022-08-15 1:22PM EDT2022-08-194.000.004.100.00-2351.51%
BIO220916C005600002022-08-11 10:34AM EDT2022-09-1630.205.5014.800.00-2640.52%
BIO221216C005600002022-08-15 1:45PM EDT2022-12-1641.5529.9039.500.00-1540.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P005600002022-08-05 9:56AM EDT2022-09-1641.0030.5039.300.00-1237.90%
BIO221216P005600002022-04-27 2:10PM EDT2022-12-1689.2062.1071.400.00--145.69%
BIO230317P005600002022-07-14 3:44PM EDT2023-03-17102.9058.5066.500.00--231.57%