New Zealand markets close in 6 hours 28 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.86-16.22 (-3.03%)
At close: 04:03PM EDT
518.86 +0.34 (+0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C005800002022-08-08 10:27AM EDT2022-08-192.450.004.500.00-2450.04%
BIO220916C005800002022-06-22 1:40PM EDT2022-09-1610.917.5017.000.00-1856.56%
BIO221216C005800002022-05-13 12:30PM EDT2022-12-1637.9028.5038.000.00-3649.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P005800002022-05-04 2:47PM EDT2022-09-1693.9065.7074.500.00-1750.31%
BIO221216P005800002022-05-12 3:46PM EDT2022-12-16123.7079.00100.700.00-7850.44%