New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C006100002022-07-28 12:53PM EDT2022-08-195.500.004.800.00-222560.61%
BIO220916C006100002022-06-13 9:50AM EDT2022-09-169.002.106.900.00-1038.13%
BIO221216C006100002022-07-20 12:16PM EDT2022-12-1612.2018.6027.000.00-51738.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P006100002022-05-06 10:17AM EDT2022-09-16128.0586.4095.500.00-21077.07%