Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:610.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220819C00610000 | 2022-07-28 12:53PM EDT | 2022-08-19 | 5.50 | 0.00 | 4.80 | 0.00 | - | 2 | 225 | 60.61% |
| BIO220916C00610000 | 2022-06-13 9:50AM EDT | 2022-09-16 | 9.00 | 2.10 | 6.90 | 0.00 | - | 1 | 0 | 38.13% |
| BIO221216C00610000 | 2022-07-20 12:16PM EDT | 2022-12-16 | 12.20 | 18.60 | 27.00 | 0.00 | - | 5 | 17 | 38.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916P00610000 | 2022-05-06 10:17AM EDT | 2022-09-16 | 128.05 | 86.40 | 95.50 | 0.00 | - | 2 | 10 | 77.07% |
© 2022 Yahoo. All rights reserved.
