New Zealand markets close in 1 hour 27 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916C006900002022-06-13 9:43AM EDT2022-09-163.000.000.000.00-2212.50%
BIO221216C006900002022-07-07 1:16PM EDT2022-12-168.003.707.800.00-123934.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P006900002022-05-02 12:54PM EDT2022-12-16197.30166.80173.200.00-1056.33%