New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916C007100002022-07-28 2:09PM EDT2022-09-161.500.004.800.00-2252.32%
BIO221216C007100002022-05-13 2:41PM EDT2022-12-1610.606.5012.500.00-212542.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P007100002022-04-27 10:30AM EDT2022-12-16215.20168.30176.500.00--046.00%