Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:710.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916C00710000 | 2022-07-28 2:09PM EDT | 2022-09-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.32% |
| BIO221216C00710000 | 2022-05-13 2:41PM EDT | 2022-12-16 | 10.60 | 6.50 | 12.50 | 0.00 | - | 21 | 25 | 42.90% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216P00710000 | 2022-04-27 10:30AM EDT | 2022-12-16 | 215.20 | 168.30 | 176.50 | 0.00 | - | - | 0 | 46.00% |
© 2022 Yahoo. All rights reserved.
