New Zealand markets close in 6 hours 40 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
518.86-16.22 (-3.03%)
At close: 04:03PM EDT
518.86 +0.34 (+0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916C007400002022-07-28 2:02PM EDT2022-09-160.750.004.800.00-221164.11%
BIO221216C007400002022-07-29 10:34AM EDT2022-12-165.001.155.200.00-114441.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P007400002022-02-18 11:56AM EDT2022-09-16169.60159.10166.900.00-280.00%