New Zealand markets close in 1 hour 26 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916C008400002022-02-25 2:11PM EDT2022-09-169.981.403.800.00-1180.59%
BIO230317C008400002022-08-04 3:08PM EDT2023-03-172.952.554.300.00-4534.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P008400002022-02-02 4:54PM EDT2022-09-16226.80255.70265.500.00-100.00%