Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:840.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916C00840000 | 2022-02-25 2:11PM EDT | 2022-09-16 | 9.98 | 1.40 | 3.80 | 0.00 | - | 1 | 1 | 80.59% |
| BIO230317C00840000 | 2022-08-04 3:08PM EDT | 2023-03-17 | 2.95 | 2.55 | 4.30 | 0.00 | - | 4 | 5 | 34.89% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916P00840000 | 2022-02-02 4:54PM EDT | 2022-09-16 | 226.80 | 255.70 | 265.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
