Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00230000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 114.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIO240920C00230000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 74.77 | 56.20 | 62.80 | 0.00 | - | - | 2 | 55.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00230000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 1.45 | 0.15 | 9.80 | 0.00 | - | 2 | 4 | 83.56% |
| BIO240621P00230000 | 2024-04-22 1:21PM EDT | 2024-06-21 | 2.65 | 1.65 | 9.70 | 0.00 | - | 2 | 3 | 53.82% |
© 2024 Yahoo. All rights reserved.