New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.78+4.46 (+0.98%)
At close: 04:04PM EDT
460.78 +0.23 (+0.05%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230616C002400002022-12-12 11:31AM EDT2023-06-16189.00223.10233.000.00--0103.96%
BIO231215C002400002023-02-21 10:34AM EDT2023-12-15246.00232.20241.500.00--174.20%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230915P002400002023-03-24 11:48AM EDT2023-09-150.751.004.40-0.25-25.00%2557.21%
BIO231215P002400002022-10-28 2:47PM EDT2023-12-1518.386.6015.100.00-4265.45%