Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:240.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616C00240000 | 2022-12-12 11:31AM EDT | 2023-06-16 | 189.00 | 223.10 | 233.00 | 0.00 | - | - | 0 | 103.96% |
| BIO231215C00240000 | 2023-02-21 10:34AM EDT | 2023-12-15 | 246.00 | 232.20 | 241.50 | 0.00 | - | - | 1 | 74.20% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230915P00240000 | 2023-03-24 11:48AM EDT | 2023-09-15 | 0.75 | 1.00 | 4.40 | -0.25 | -25.00% | 2 | 5 | 57.21% |
| BIO231215P00240000 | 2022-10-28 2:47PM EDT | 2023-12-15 | 18.38 | 6.60 | 15.10 | 0.00 | - | 4 | 2 | 65.45% |
© 2023 Yahoo. All rights reserved.
