Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215C00310000 | 2023-12-07 9:39AM EST | 2023-12-15 | 5.80 | 3.30 | 8.80 | +1.50 | +34.88% | 1 | 8 | 44.84% |
| BIO240119C00310000 | 2023-11-17 1:30PM EST | 2024-01-19 | 11.00 | 10.90 | 17.30 | 0.00 | - | 2 | 2 | 40.09% |
| BIO240315C00310000 | 2023-11-22 12:11PM EST | 2024-03-15 | 24.60 | 21.10 | 26.70 | 0.00 | - | 3 | 11 | 41.17% |
| BIO240621C00310000 | 2023-12-05 12:05PM EST | 2024-06-21 | 33.22 | 32.00 | 40.30 | 0.00 | - | 1 | 2 | 44.32% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215P00310000 | 2023-12-06 10:38AM EST | 2023-12-15 | 5.78 | 2.85 | 8.40 | 0.00 | - | 1 | 6 | 43.71% |
| BIO240315P00310000 | 2023-11-21 10:24AM EST | 2024-03-15 | 20.80 | 16.50 | 22.10 | 0.00 | - | 4 | 10 | 34.32% |
| BIO240621P00310000 | 2023-11-13 11:40AM EST | 2024-06-21 | 32.20 | 24.20 | 31.10 | 0.00 | - | 3 | 18 | 34.33% |
© 2023 Yahoo. All rights reserved.