New Zealand markets close in 6 hours 21 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
310.18-0.55 (-0.18%)
At close: 04:00PM EST
307.06 -3.12 (-1.01%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215C003100002023-12-07 9:39AM EST2023-12-155.803.308.80+1.50+34.88%1844.84%
BIO240119C003100002023-11-17 1:30PM EST2024-01-1911.0010.9017.300.00-2240.09%
BIO240315C003100002023-11-22 12:11PM EST2024-03-1524.6021.1026.700.00-31141.17%
BIO240621C003100002023-12-05 12:05PM EST2024-06-2133.2232.0040.300.00-1244.32%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215P003100002023-12-06 10:38AM EST2023-12-155.782.858.400.00-1643.71%
BIO240315P003100002023-11-21 10:24AM EST2024-03-1520.8016.5022.100.00-41034.32%
BIO240621P003100002023-11-13 11:40AM EST2024-06-2132.2024.2031.100.00-31834.33%