Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00310000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 2.12 | 0.00 | 4.80 | 0.00 | - | 1 | 224 | 64.60% |
| BIO240621C00310000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 2.31 | 2.70 | 7.00 | 0.00 | - | 1 | 11 | 43.40% |
| BIO240920C00310000 | 2024-04-18 1:28PM EDT | 2024-09-20 | 16.10 | 10.90 | 17.10 | 0.00 | - | 1 | 1 | 40.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00310000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 32.71 | 23.00 | 31.80 | 0.00 | - | 1 | 1 | 76.72% |
| BIO240621P00310000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 36.03 | 25.30 | 33.90 | 0.00 | - | 25 | 15 | 40.02% |
| BIO240920P00310000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 39.80 | 32.50 | 41.00 | 0.00 | - | 3 | 26 | 34.34% |
| BIO241220P00310000 | 2024-05-09 3:21PM EDT | 2024-12-20 | 46.04 | 36.60 | 46.00 | 0.00 | - | 1 | 1 | 32.42% |
© 2024 Yahoo. All rights reserved.