Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00320000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIO240621C00320000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIO240920C00320000 | 2024-04-11 3:56PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00320000 | 2024-04-11 10:19AM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIO240621P00320000 | 2024-04-12 10:02AM EDT | 2024-06-21 | 24.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO240920P00320000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.