New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.45-11.42 (-3.66%)
At close: 04:00PM EDT
300.88 +0.43 (+0.14%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240419C003200002024-04-11 3:59PM EDT2024-04-193.300.059.800.00-62071.86%
BIO240621C003200002024-04-11 1:06PM EDT2024-06-2120.208.0017.000.00-3447.32%
BIO240920C003200002024-04-11 3:56PM EDT2024-09-2031.0020.2029.00+31.00--146.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240419P003200002024-04-11 3:30PM EDT2024-04-199.3215.0023.900.00-201567.71%
BIO240517P003200002024-04-11 10:19AM EDT2024-05-1716.2021.2030.700.00-1012150.64%
BIO240621P003200002024-04-12 10:02AM EDT2024-06-2124.0824.0032.70+8.48+54.36%1139.79%
BIO240920P003200002024-04-04 2:18PM EDT2024-09-2024.4032.1040.800.00-1136.63%