New Zealand markets close in 5 hours 29 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.86-1.89 (-0.65%)
At close: 04:00PM EDT
290.86 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240419C003300002024-04-12 3:11PM EDT2024-04-190.500.004.800.00-113125.98%
BIO240517C003300002024-04-11 12:27PM EDT2024-05-1711.251.507.500.00-1460.22%
BIO240621C003300002024-04-04 2:08PM EDT2024-06-216.853.0010.70-14.85-68.43%1448.88%
BIO240920C003300002024-03-12 10:58AM EDT2024-09-2045.0025.8033.000.00-1457.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240419P003300002024-04-12 2:46PM EDT2024-04-1928.0034.0042.900.00-166146.53%
BIO240517P003300002024-04-01 10:17AM EDT2024-05-1712.0536.5044.200.00--351.01%
BIO240621P003300002024-04-16 10:18AM EDT2024-06-2137.5038.1046.500.00-12940.94%