Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00330000 | 2024-04-11 12:27PM EDT | 2024-05-17 | 11.25 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 55.76% |
| BIO240621C00330000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 6.85 | 1.15 | 9.90 | 0.00 | - | 1 | 4 | 61.74% |
| BIO240920C00330000 | 2024-03-12 10:58AM EDT | 2024-09-20 | 45.00 | 25.80 | 33.00 | 0.00 | - | 1 | 4 | 68.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00330000 | 2024-04-19 11:43AM EDT | 2024-05-17 | 48.75 | 50.00 | 59.00 | 0.00 | - | 1 | 4 | 75.38% |
| BIO240621P00330000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 54.90 | 51.00 | 59.60 | 0.00 | - | 16 | 19 | 48.82% |
© 2024 Yahoo. All rights reserved.